Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,302 | −0.39% | −17 | 4,322 | 4,279 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,326 | −0.67% | −29 | 4,368 | 4,305 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,353 | −0.73% | −32 | 4,399 | 4,335 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,378 | −0.73% | −32 | 4,424 | 4,362 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,383 | −0.75% | −33 | 4,430 | 4,373 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,371 | −0.66% | −29 | 4,414 | 4,363 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,334 | −0.62% | −27 | 4,378 | 4,328 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,286 | −0.56% | −24 | 4,332 | 4,281 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,234 | −0.56% | −24 | 4,282 | 4,230 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,189 | −0.52% | −22 | 4,241 | 4,187 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,163 | −0.45% | −19 | 4,217 | 4,161 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,143 | −0.43% | −18 | 4,202 | 4,143 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,160 | 0.00% | 0 | 4,184 | 4,157 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,160 | 0.00% | 0 | 4,179 | 4,160 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,160 | 0.00% | 0 | 4,160 | 4,160 | Strong sell |