Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3975 | +0.40% | 16 | 3975 | 3936 | Strong buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3967 | +0.66% | 26 | 3968 | 3918 | Strong buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3957 | +0.94% | 37 | 3958 | 3901 | Strong buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3946 | +1.08% | 42 | 3946 | 3887 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3947 | +1.08% | 42 | 3948 | 3887 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3962 | +1.10% | 43 | 3963 | 3902 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3984 | +1.01% | 40 | 3984 | 3925 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4005 | +1.01% | 40 | 4005 | 3948 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4017 | +1.03% | 41 | 4017 | 3966 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4014 | +1.06% | 42 | 4014 | 4001 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4002 | +0.96% | 38 | 4003 | 3957 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3976 | +1.07% | 42 | 3976 | 3949 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3931 | +0.49% | 19 | 3931 | 3931 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell |