Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3945 | −0.43% | −17 | 4000 | 3945 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3941 | −0.53% | −21 | 3996 | 3934 | Buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3936 | −0.68% | −27 | 3999 | 3933 | Buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3933 | −0.71% | −28 | 3996 | 3930 | Buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3927 | −0.78% | −31 | 3989 | 3924 | Neutral |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3931 | −0.71% | −28 | 3987 | 3925 | Neutral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3941 | −0.71% | −28 | 3994 | 3936 | Neutral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3963 | −0.75% | −30 | 4015 | 3960 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3985 | −0.77% | −31 | 4031 | 3985 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3996 | −0.60% | −24 | 4040 | 3995 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3989 | −0.72% | −29 | 4040 | 3988 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3979 | −0.87% | −35 | 4019 | 3977 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3958 | −0.65% | −26 | 3966 | 3958 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3941 | −0.53% | −21 | 3941 | 3941 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |