Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3962 | +0.79% | 31 | 4001 | 3962 | Buy |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3967 | +0.13% | 5 | 3996 | 3945 | Buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3967 | +0.10% | 4 | 3999 | 3944 | Buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3964 | +0.08% | 3 | 3996 | 3942 | Buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3960 | +0.05% | 2 | 3989 | 3940 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3955 | −0.10% | −4 | 3987 | 3936 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3961 | −0.20% | −8 | 3994 | 3944 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3984 | −0.23% | −9 | 4015 | 3965 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4003 | −0.32% | −13 | 4031 | 3997 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4006 | −0.35% | −14 | 4040 | 4002 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4005 | −0.32% | −13 | 4040 | 4005 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3985 | −0.72% | −29 | 4019 | 3985 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3966 | −0.45% | −18 | 3966 | 3966 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3941 | −0.53% | −21 | 3941 | 3941 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |