List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,968 | +1.95% | +76 | 3,974 | 3,909 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,980 | +1.95% | +76 | 3,986 | 3,920 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,982 | +1.97% | +77 | 3,989 | 3,918 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,986 | +1.92% | +75 | 3,994 | 3,924 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,986 | +1.79% | +70 | 3,995 | 3,928 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,980 | +1.69% | +66 | 3,988 | 3,926 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,973 | +1.74% | +68 | 3,977 | 3,913 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,964 | +1.67% | +65 | 3,974 | 3,912 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,962 | +1.67% | +65 | 3,968 | 3,905 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,965 | +1.72% | +67 | 3,968 | 3,910 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,966 | +1.51% | +59 | 3,969 | 3,920 | Sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,967 | +1.43% | +56 | 3,967 | 3,967 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,980 | +1.56% | +61 | 3,982 | 3,948 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,976 | +1.45% | +57 | 3,980 | 3,976 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,919 | −1.53% | −61 | 3,919 | 3,894 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,880 | −1.55% | −61 | 3,880 | 3,880 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,801 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Sell |