Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3965 | +0.15% | 6 | 3974 | 3936 | Strong buy | |
2024-08-15 | 3954 | +0.33% | 13 | 3957 | 3918 | Strong buy | |
2024-09-13 | 3943 | +0.59% | 23 | 3946 | 3901 | Strong buy | |
2024-10-15 | 3930 | +0.67% | 26 | 3935 | 3887 | Buy | |
2024-11-15 | 3930 | +0.64% | 25 | 3937 | 3887 | Buy | |
2024-12-13 | 3946 | +0.69% | 27 | 3950 | 3902 | Buy | |
2025-01-15 | 3965 | +0.53% | 21 | 3975 | 3925 | Buy | |
2025-02-14 | 3989 | +0.61% | 24 | 3996 | 3948 | Buy | |
2025-03-14 | 4009 | +0.83% | 33 | 4009 | 3966 | Buy | |
2025-04-15 | 4008 | +0.91% | 36 | 4009 | 4008 | Buy | |
2025-05-15 | 4003 | +0.98% | 39 | 4003 | 3957 | Buy | |
2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — | |
2025-07-15 | 3949 | +0.38% | 15 | 3949 | 3949 | Neutral | |
2025-09-15 | 3931 | +0.49% | 19 | 3931 | 3931 | Buy | |
2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell | |
2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell |