Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,010 | +0.25% | +10 | 4,060 | 4,010 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,019 | −0.67% | −27 | 4,053 | 4,014 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,040 | −0.57% | −23 | 4,075 | 4,034 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,049 | −0.61% | −25 | 4,086 | 4,045 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,054 | −0.71% | −29 | 4,094 | 4,050 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,054 | −0.71% | −29 | 4,094 | 4,049 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,046 | −0.76% | −31 | 4,082 | 4,042 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,034 | −0.71% | −29 | 4,072 | 4,027 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,016 | −0.74% | −30 | 4,057 | 4,011 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,002 | −0.72% | −29 | 4,042 | 3,998 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,032 | +0.15% | +6 | 4,033 | 4,032 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,003 | −0.69% | −28 | 4,037 | 4,003 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,060 | −0.05% | −2 | 4,060 | 4,060 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,062 | −0.17% | −7 | 4,062 | 4,062 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,062 | −0.17% | −7 | 4,062 | 4,062 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,023 | −0.17% | −7 | 4,023 | 4,023 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Strong sell |