Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,304 | −1.80% | −79 | 4,361 | 4,237 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,323 | −2.08% | −92 | 4,394 | 4,253 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,343 | −2.25% | −100 | 4,421 | 4,269 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,360 | −2.31% | −103 | 4,440 | 4,290 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,361 | −2.31% | −103 | 4,441 | 4,289 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,343 | −2.10% | −93 | 4,410 | 4,262 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,308 | −1.87% | −82 | 4,369 | 4,221 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,267 | −1.75% | −76 | 4,322 | 4,177 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,224 | −1.74% | −75 | 4,278 | 4,137 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,180 | −1.81% | −77 | 4,233 | 4,100 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,151 | −1.82% | −77 | 4,185 | 4,073 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,129 | −1.83% | −77 | 4,162 | 4,058 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,124 | −1.83% | −77 | 4,124 | 4,052 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Neutral |