Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,328 | +0.16% | +7 | 4,350 | 4,307 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,365 | −0.05% | −2 | 4,396 | 4,353 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,396 | 0.00% | 0 | 4,429 | 4,383 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,421 | +0.02% | +1 | 4,453 | 4,411 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,425 | +0.11% | +5 | 4,460 | 4,419 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,411 | +0.07% | +3 | 4,443 | 4,404 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,371 | +0.02% | +1 | 4,405 | 4,365 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,321 | +0.07% | +3 | 4,356 | 4,315 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,267 | +0.02% | +1 | 4,292 | 4,263 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,225 | +0.21% | +9 | 4,259 | 4,217 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,208 | +0.50% | +21 | 4,226 | 4,202 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,177 | +0.26% | +11 | 4,215 | 4,176 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,175 | +0.36% | +15 | 4,212 | 4,172 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,179 | +0.46% | +19 | 4,179 | 4,179 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,160 | −0.83% | −35 | 4,160 | 4,160 | Neutral |