Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,202 | −1.91% | −82 | 4,284 | 4,190 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,221 | −1.84% | −79 | 4,296 | 4,211 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,241 | −1.76% | −76 | 4,313 | 4,233 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,257 | −1.69% | −73 | 4,324 | 4,250 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,265 | −1.52% | −66 | 4,326 | 4,255 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,255 | −1.53% | −66 | 4,318 | 4,245 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,237 | −1.63% | −70 | 4,305 | 4,231 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,213 | −1.68% | −72 | 4,280 | 4,202 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,176 | −1.74% | −74 | 4,246 | 4,174 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,150 | −1.78% | −75 | 4,228 | 4,150 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,146 | −1.40% | −59 | 4,195 | 4,146 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,150 | −1.26% | −53 | 4,180 | 4,147 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,152 | −1.38% | −58 | 4,198 | 4,150 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | Strong sell |