Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,085	+0.20%	+8	4,117	4,082	Sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,105	−0.07%	−3	4,133	4,084	Sell
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,107	−0.17%	−7	4,140	4,088	Sell
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,117	−0.12%	−5	4,148	4,099	Sell
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,119	−0.15%	−6	4,150	4,105	Sell
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,115	−0.12%	−5	4,145	4,102	Sell
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,099	−0.24%	−10	4,132	4,090	Sell
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,083	−0.24%	−10	4,105	4,070	Sell
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,070	−0.05%	−2	4,089	4,050	Sell
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,060	−0.02%	−1	4,078	4,040	Sell
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,060	+0.02%	+1	4,069	4,038	Neutral
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,065	+0.02%	+1	4,071	4,046	Sell
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,095	+0.10%	+4	4,095	4,095	Sell
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,095	+0.10%	+4	4,095	4,095	Sell
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,095	+0.10%	+4	4,095	4,095	Sell
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,056	+0.10%	+4	4,056	4,056	Sell
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,047	+0.10%	+4	4,047	4,047	Sell
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,047	+0.10%	+4	4,047	4,047	Sell
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,047	+0.10%	+4	4,047	4,047	Sell
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,047	+0.10%	+4	4,047	4,047	Sell
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,047	+0.10%	+4	4,047	4,047	Sell
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,047	+0.10%	+4	4,047	4,047	Neutral
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,047	+0.10%	+4	4,047	4,047	Sell
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,047	+0.10%	+4	4,047	4,047	Strong buy

Crude Palm Oil Futures

Contracts