Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,622.3 | +1.96% | +69.8 | 3,625.2 | 3,586.6 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,635.3 | +1.82% | +65.0 | 3,636.4 | 3,603.8 | Strong buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,652.1 | +1.81% | +65.0 | 3,655.8 | 3,625.5 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,672.7 | +1.81% | +65.2 | 3,674.3 | 3,643.2 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | Neutral |