Gold FuturesGold FuturesGold Futures

Gold Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FGLDZ2025Gold Futures (Dec 2025)
2025-12-314,445.3+0.61%+27.14,445.34,445.3
Strong buy
FGLDF2026Gold Futures (Jan 2026)
2026-01-304,460.2+0.55%+24.34,460.24,451.3
Strong buy
FGLDG2026Gold Futures (Feb 2026)
2026-02-274,479.3+0.63%+28.04,479.34,467.0
Strong buy
FGLDH2026Gold Futures (Mar 2026)
2026-03-314,468.0+1.99%+87.24,468.04,468.0
Strong buy
FGLDJ2026Gold Futures (Apr 2026)
2026-04-304,487.9+2.03%+89.14,487.94,487.9
Strong buy
FGLDM2026Gold Futures (Jun 2026)
2026-06-304,487.9+2.03%+89.14,487.94,487.9
Strong buy
FGLDQ2026Gold Futures (Aug 2026)
2026-08-314,487.9+2.03%+89.14,487.94,487.9
Strong buy
FGLDV2026Gold Futures (Oct 2026)
2026-10-304,487.9+2.03%+89.14,487.94,487.9
Strong buy