Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,992.6 | −0.81% | −32.6 | 4,022.4 | 3,992.1 | Sell |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,008.5 | −0.83% | −33.6 | 4,025.5 | 4,008.5 | Neutral |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,024.5 | −0.90% | −36.4 | 4,034.5 | 4,024.5 | Sell |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | Buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,076.8 | +1.09% | +44.1 | 4,076.8 | 4,076.8 | Neutral |