Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,445.3 | +0.61% | +27.1 | 4,445.3 | 4,445.3 | Strong buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,460.2 | +0.55% | +24.3 | 4,460.2 | 4,451.3 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,479.3 | +0.63% | +28.0 | 4,479.3 | 4,467.0 | Strong buy |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,468.0 | +1.99% | +87.2 | 4,468.0 | 4,468.0 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,487.9 | +2.03% | +89.1 | 4,487.9 | 4,487.9 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,487.9 | +2.03% | +89.1 | 4,487.9 | 4,487.9 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,487.9 | +2.03% | +89.1 | 4,487.9 | 4,487.9 | Strong buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,487.9 | +2.03% | +89.1 | 4,487.9 | 4,487.9 | Strong buy |