Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,423.1 | +2.12% | +91.8 | 4,423.1 | 4,394.7 | Strong buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,441.1 | +2.12% | +92.1 | 4,441.1 | 4,390.2 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,435.4 | +1.63% | +71.3 | 4,435.4 | 4,419.6 | Strong buy |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,380.8 | −0.01% | −0.4 | 4,380.8 | 4,380.8 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | Buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | Buy |