Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,840.0 | −1.29% | −50.0 | 3,905.1 | 3,839.7 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,879.7 | −0.73% | −28.5 | 3,904.3 | 3,879.7 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,879.8 | −1.11% | −43.7 | 3,937.5 | 3,874.7 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 3,940.5 | −0.32% | −12.7 | 3,940.5 | 3,940.5 | Neutral |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,950.0 | −0.19% | −7.4 | 3,956.2 | 3,950.0 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,957.4 | −0.32% | −12.7 | 3,957.4 | 3,957.4 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,957.4 | −0.32% | −12.7 | 3,957.4 | 3,957.4 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,957.4 | −0.32% | −12.7 | 3,957.4 | 3,957.4 | Buy |