Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,299.2 | −1.37% | −59.8 | 4,354.7 | 4,299.2 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,316.9 | −1.35% | −59.0 | 4,352.4 | 4,316.9 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,338.0 | −1.22% | −53.4 | 4,365.0 | 4,335.2 | Buy |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,408.1 | +0.78% | +34.2 | 4,408.1 | 4,408.1 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |