USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,042.50 | +0.90% | +9.25 | 1,042.50 | 1,042.50 | Strong buy |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,053.50 | +1.01% | +10.50 | 1,053.50 | 1,053.50 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,063.75 | +1.17% | +12.25 | 1,063.75 | 1,063.75 | Strong buy |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,070.75 | +1.21% | +12.75 | 1,070.75 | 1,070.75 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,074.25 | +1.20% | +12.75 | 1,074.25 | 1,074.25 | Strong buy |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,072.50 | +1.23% | +13.00 | 1,072.50 | 1,072.50 | Strong buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,065.50 | +1.19% | +12.50 | 1,065.50 | 1,065.50 | Strong buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,044.50 | +1.21% | +12.50 | 1,044.50 | 1,044.50 | Strong buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,025.00 | +1.21% | +12.25 | 1,025.00 | 1,025.00 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,016.50 | +1.22% | +12.25 | 1,016.50 | 1,016.50 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,011.75 | +1.05% | +10.50 | 1,011.75 | 1,011.75 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,011.75 | +1.05% | +10.50 | 1,011.75 | 1,011.75 | Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,011.75 | +1.05% | +10.50 | 1,011.75 | 1,011.75 | Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,011.75 | +1.05% | +10.50 | 1,011.75 | 1,011.75 | Buy |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,011.75 | +1.05% | +10.50 | 1,011.75 | 1,011.75 | Buy |