List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 954.75 | −1.42% | −13.75 | 954.75 | 954.75 | Strong sell |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 957.75 | −1.47% | −14.25 | 957.75 | 957.75 | Strong sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 958.00 | −1.59% | −15.50 | 958.00 | 958.00 | Strong sell |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 959.25 | −1.64% | −16.00 | 959.25 | 959.25 | Strong sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 960.50 | −1.51% | −14.75 | 960.50 | 960.50 | Strong sell |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 960.00 | −1.36% | −13.25 | 960.00 | 960.00 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 958.00 | −1.24% | −12.00 | 958.00 | 958.00 | Strong sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 956.00 | −1.14% | −11.00 | 956.00 | 956.00 | Strong sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 958.50 | −1.11% | −10.75 | 958.50 | 958.50 | Strong sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 961.25 | −1.26% | −12.25 | 961.25 | 961.25 | Strong sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 961.25 | −1.26% | −12.25 | 961.25 | 961.25 | Strong sell |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 961.25 | −1.26% | −12.25 | 961.25 | 961.25 | Strong sell |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 951.75 | −1.27% | −12.25 | 951.75 | 951.75 | Strong sell |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 949.50 | −1.27% | −12.25 | 949.50 | 949.50 | Sell |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 949.50 | −1.27% | −12.25 | 949.50 | 949.50 | Sell |