Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
USA
/
Futures
/
261!
/
Contracts
Crude Oil Last Day Financial Futures
Continuous contract
Continuous contract
Continuous contract
Continuous contract
261!
NYMEX
261!
NYMEX
261!
NYMEX
261!
NYMEX
Market closed
Market closed
No trades
Overview
News
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
26F2026
Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-19
56.82
−1.08%
−0.62
56.82
56.82
Strong sell
26G2026
Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-20
56.67
−1.00%
−0.57
56.67
56.67
Strong sell
26H2026
Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-20
56.56
−0.91%
−0.52
56.56
56.56
Strong sell
26J2026
Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-20
56.53
−0.79%
−0.45
56.53
56.53
Strong sell
26K2026
Crude Oil Last Day Financial Futures (May 2026)
2026-04-21
56.58
−0.67%
−0.38
56.58
56.58
Strong sell
26M2026
Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-19
56.68
−0.56%
−0.32
56.68
56.68
Strong sell
26N2026
Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-22
56.80
−0.47%
−0.27
56.80
56.80
Strong sell
26Q2026
Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-21
56.88
−0.40%
−0.23
56.88
56.88
Strong sell
26U2026
Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-20
56.93
−0.33%
−0.19
56.93
56.93
Strong sell
26V2026
Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-22
56.95
−0.26%
−0.15
56.95
56.95
Strong sell
26X2026
Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-20
57.01
−0.19%
−0.11
57.01
57.01
Strong sell
26Z2026
Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-20
57.09
−0.12%
−0.07
57.09
57.09
Sell
26F2027
Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-21
57.15
−0.07%
−0.04
57.15
57.15
Sell
26G2027
Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-20
57.23
−0.02%
−0.01
57.23
57.23
Sell
26H2027
Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-22
57.34
+0.03%
+0.02
57.34
57.34
Sell
26J2027
Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-22
57.47
+0.07%
+0.04
57.47
57.47
Sell
26K2027
Crude Oil Last Day Financial Futures (May 2027)
2027-04-20
57.63
+0.10%
+0.06
57.63
57.63
Sell
26M2027
Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-20
57.79
+0.16%
+0.09
57.79
57.79
Sell
26N2027
Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-22
57.92
+0.21%
+0.12
57.92
57.92
Sell
26Q2027
Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-20
58.03
+0.22%
+0.13
58.03
58.03
Sell
26U2027
Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-20
58.14
+0.26%
+0.15
58.14
58.14
Sell
26V2027
Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-21
58.27
+0.29%
+0.17
58.27
58.27
Sell
26X2027
Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-20
58.44
+0.33%
+0.19
58.44
58.44
Sell
26Z2027
Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-19
58.60
+0.34%
+0.20
58.60
58.60
Sell
26F2028
Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-20
58.71
+0.38%
+0.22
58.71
58.71
Sell
26G2028
Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-20
58.82
+0.39%
+0.23
58.82
58.82
Sell
26H2028
Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-22
58.96
+0.41%
+0.24
58.96
58.96
Sell
26J2028
Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-21
59.10
+0.42%
+0.25
59.10
59.10
Sell
26K2028
Crude Oil Last Day Financial Futures (May 2028)
2028-04-20
59.28
+0.46%
+0.27
59.28
59.28
Sell
26M2028
Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-22
59.44
+0.47%
+0.28
59.44
59.44
Sell
26N2028
Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-20
59.55
+0.49%
+0.29
59.55
59.55
Sell
26Q2028
Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-20
59.65
+0.49%
+0.29
59.65
59.65
Sell
26U2028
Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-22
59.79
+0.49%
+0.29
59.79
59.79
Sell
26V2028
Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-20
59.94
+0.50%
+0.30
59.94
59.94
Sell
26X2028
Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-20
60.10
+0.50%
+0.30
60.10
60.10
Sell
26Z2028
Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-20
60.24
+0.48%
+0.29
60.24
60.24
Sell
26F2029
Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-19
60.33
+0.48%
+0.29
60.33
60.33
Sell
26G2029
Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-22
60.42
+0.50%
+0.30
60.42
60.42
Sell
26H2029
Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-20
60.53
+0.51%
+0.31
60.53
60.53
Sell
26J2029
Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-20
60.66
+0.53%
+0.32
60.66
60.66
Sell
26K2029
Crude Oil Last Day Financial Futures (May 2029)
2029-04-20
60.79
+0.51%
+0.31
60.79
60.79
Sell
26M2029
Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-22
60.91
+0.51%
+0.31
60.91
60.91
Sell
26N2029
Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-20
60.97
+0.51%
+0.31
60.97
60.97
Sell
26Q2029
Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-20
61.08
+0.51%
+0.31
61.08
61.08
Sell
26U2029
Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-21
61.15
+0.51%
+0.31
61.15
61.15
Sell
26V2029
Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-20
61.24
+0.51%
+0.31
61.24
61.24
Sell
26X2029
Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-22
61.36
+0.51%
+0.31
61.36
61.36
Neutral
26Z2029
Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-19
61.48
+0.51%
+0.31
61.48
61.48
Neutral
26F2030
Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-19
61.54
+0.51%
+0.31
61.54
61.54
Neutral
26G2030
Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-22
61.62
+0.51%
+0.31
61.62
61.62
Neutral
26H2030
Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-20
61.70
+0.52%
+0.32
61.70
61.70
Neutral
26J2030
Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-20
61.77
+0.52%
+0.32
61.77
61.77
Neutral
26K2030
Crude Oil Last Day Financial Futures (May 2030)
2030-04-22
61.84
+0.52%
+0.32
61.84
61.84
Neutral
26M2030
Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-21
61.94
+0.52%
+0.32
61.94
61.94
Neutral
26N2030
Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-20
61.98
+0.52%
+0.32
61.98
61.98
Neutral
26Q2030
Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-22
62.05
+0.50%
+0.31
62.05
62.05
Buy
26U2030
Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-20
62.11
+0.50%
+0.31
62.11
62.11
Buy
26V2030
Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-20
62.19
+0.50%
+0.31
62.19
62.19
Buy
26X2030
Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-22
62.25
+0.48%
+0.30
62.25
62.25
Buy
26Z2030
Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-20
62.33
+0.48%
+0.30
62.33
62.33
Buy
26F2031
Crude Oil Last Day Financial Futures (Jan 2031)
2030-12-19
62.35
+0.48%
+0.30
62.35
62.35
Strong buy
26G2031
Crude Oil Last Day Financial Futures (Feb 2031)
2031-01-21
62.39
+0.48%
+0.30
62.39
62.39
Strong buy
26H2031
Crude Oil Last Day Financial Futures (Mar 2031)
2031-02-20
62.43
+0.48%
+0.30
62.43
62.43
Strong buy
26J2031
Crude Oil Last Day Financial Futures (Apr 2031)
2031-03-20
62.46
+0.47%
+0.29
62.46
62.46
Strong buy
26K2031
Crude Oil Last Day Financial Futures (May 2031)
2031-04-22
62.53
+0.47%
+0.29
62.53
62.53
Strong buy
26M2031
Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-20
62.60
+0.47%
+0.29
62.60
62.60
Buy
26N2031
Crude Oil Last Day Financial Futures (Jul 2031)
2031-06-20
62.63
+0.47%
+0.29
62.63
62.63
Strong buy
26Q2031
Crude Oil Last Day Financial Futures (Aug 2031)
2031-07-22
62.67
+0.45%
+0.28
62.67
62.67
Strong buy
26U2031
Crude Oil Last Day Financial Futures (Sep 2031)
2031-08-20
62.72
+0.45%
+0.28
62.72
62.72
Strong buy
26V2031
Crude Oil Last Day Financial Futures (Oct 2031)
2031-09-22
62.75
+0.45%
+0.28
62.75
62.75
Strong buy
26X2031
Crude Oil Last Day Financial Futures (Nov 2031)
2031-10-21
62.77
+0.43%
+0.27
62.77
62.77
Strong buy
26Z2031
Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-20
62.83
+0.43%
+0.27
62.83
62.83
Strong buy
26M2032
Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-20
62.97
+0.41%
+0.26
62.97
62.97
Strong buy
26Z2032
Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-19
63.07
+0.38%
+0.24
63.07
63.07
Strong buy
26M2033
Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-20
62.98
+0.38%
+0.24
62.98
62.98
Strong buy
26Z2033
Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-21
62.94
+0.38%
+0.24
62.94
62.94
Strong buy
26M2034
Crude Oil Last Day Financial Futures (Jun 2034)
2034-05-22
62.70
+0.38%
+0.24
62.70
62.70
Buy
26Z2034
Crude Oil Last Day Financial Futures (Dec 2034)
2034-11-20
62.45
+0.39%
+0.24
62.45
62.45
Buy
