Conway Natural Gasoline (OPIS) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)D | 2025-06-03 | 1.30036 | +3.07% | +0.03875 | 1.30036 | 1.30036 | Sell |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) D | 2025-07-02 | 1.28000 | +3.23% | +0.04000 | 1.28000 | 1.28000 | Sell |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) D | 2025-08-04 | 1.25750 | +3.18% | +0.03875 | 1.25750 | 1.25750 | Sell |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) D | 2025-09-03 | 1.23750 | +3.02% | +0.03625 | 1.23750 | 1.23750 | Sell |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) D | 2025-10-02 | 1.23000 | +3.04% | +0.03625 | 1.23000 | 1.23000 | Sell |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) D | 2025-11-04 | 1.22250 | +3.06% | +0.03625 | 1.22250 | 1.22250 | Sell |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) D | 2025-12-02 | 1.21625 | +3.07% | +0.03625 | 1.21625 | 1.21625 | Sell |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) D | 2026-01-05 | 1.21125 | +3.09% | +0.03625 | 1.21125 | 1.21125 | Sell |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) D | 2026-02-03 | 1.20875 | +3.09% | +0.03625 | 1.20875 | 1.20875 | Sell |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) D | 2026-03-03 | 1.20500 | +3.21% | +0.03750 | 1.20500 | 1.20500 | Sell |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) D | 2026-04-02 | 1.20000 | +3.34% | +0.03875 | 1.20000 | 1.20000 | Sell |