Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3999 | +0.86% | 0.0204 | 2.3999 | 2.3999 | Buy | |
2024-08-02 | 2.4883 | +1.74% | 0.0425 | 2.4883 | 2.4883 | Strong buy | |
2024-09-04 | 2.4993 | +1.81% | 0.0444 | 2.4993 | 2.4993 | Strong buy | |
2024-10-02 | 2.5019 | +1.65% | 0.0406 | 2.5019 | 2.5019 | Strong buy | |
2024-11-04 | 2.4819 | +1.77% | 0.0431 | 2.4819 | 2.4819 | Strong buy | |
2024-12-03 | 2.4436 | +1.80% | 0.0432 | 2.4436 | 2.4436 | Strong buy | |
2025-01-03 | 2.4090 | +1.82% | 0.0430 | 2.4090 | 2.4090 | Strong buy | |
2025-02-04 | 2.4242 | +1.51% | 0.0361 | 2.4242 | 2.4242 | Strong buy | |
2025-03-04 | 2.4205 | +1.39% | 0.0332 | 2.4205 | 2.4205 | Strong buy | |
2025-04-02 | 2.4093 | +1.38% | 0.0327 | 2.4093 | 2.4093 | Strong buy | |
2025-05-02 | 2.4002 | +1.36% | 0.0321 | 2.4002 | 2.4002 | Strong buy | |
2025-06-03 | 2.3898 | +1.35% | 0.0318 | 2.3898 | 2.3898 | Strong buy | |
2025-07-02 | 2.3879 | +1.35% | 0.0318 | 2.3879 | 2.3879 | Strong buy | |
2025-08-04 | 2.3827 | +1.37% | 0.0323 | 2.3827 | 2.3827 | Strong buy | |
2025-09-03 | 2.3777 | +1.40% | 0.0329 | 2.3777 | 2.3777 | Strong buy | |
2025-10-02 | 2.3714 | +1.44% | 0.0336 | 2.3714 | 2.3714 | Strong buy | |
2025-11-04 | 2.3542 | +1.43% | 0.0331 | 2.3542 | 2.3542 | Strong buy | |
2025-12-02 | 2.3238 | +1.41% | 0.0322 | 2.3238 | 2.3238 | Strong buy | |
2026-01-05 | 2.3072 | +1.42% | 0.0323 | 2.3072 | 2.3072 | Strong buy | |
2026-02-03 | 2.2591 | +1.45% | 0.0323 | 2.2591 | 2.2591 | Strong buy | |
2026-03-03 | 2.2498 | +1.45% | 0.0321 | 2.2498 | 2.2498 | Strong buy | |
2026-04-02 | 2.2320 | +1.45% | 0.0318 | 2.2320 | 2.2320 | Strong buy | |
2026-05-04 | 2.2501 | +1.43% | 0.0317 | 2.2501 | 2.2501 | Strong buy | |
2026-06-02 | 2.2484 | +1.42% | 0.0315 | 2.2484 | 2.2484 | Strong buy | |
2026-07-02 | 2.2423 | +1.42% | 0.0314 | 2.2423 | 2.2423 | Strong buy | |
2026-08-04 | 2.2492 | +1.41% | 0.0312 | 2.2492 | 2.2492 | Strong buy | |
2026-09-02 | 2.2462 | +1.40% | 0.0311 | 2.2462 | 2.2462 | Strong buy | |
2026-10-02 | 2.2458 | +1.40% | 0.0309 | 2.2458 | 2.2458 | Strong buy | |
2026-11-03 | 2.2009 | +1.42% | 0.0308 | 2.2009 | 2.2009 | Strong buy | |
2026-12-02 | 2.1715 | +1.43% | 0.0306 | 2.1715 | 2.1715 | Strong buy | |
2027-01-05 | 2.1868 | +1.41% | 0.0305 | 2.1868 | 2.1868 | Strong buy | |
2027-02-02 | 2.1415 | +1.44% | 0.0305 | 2.1415 | 2.1415 | Strong buy | |
2027-03-02 | 2.1369 | +1.44% | 0.0304 | 2.1369 | 2.1369 | Strong buy | |
2027-04-02 | 2.1240 | +1.45% | 0.0304 | 2.1240 | 2.1240 | Strong buy | |
2027-05-04 | 2.1439 | +1.43% | 0.0303 | 2.1439 | 2.1439 | Strong buy | |
2027-06-02 | 2.1404 | +1.44% | 0.0303 | 2.1404 | 2.1404 | Strong buy |