RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.79 | +0.29% | +0.06 | 20.79 | 20.79 | Strong buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.79 | +0.91% | +0.17 | 18.79 | 18.79 | Strong buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.94 | +0.95% | +0.16 | 16.94 | 16.94 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16.14 | +0.75% | +0.12 | 16.14 | 16.14 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.35 | +0.31% | +0.05 | 16.35 | 16.35 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17.14 | +0.23% | +0.04 | 17.14 | 17.14 | Strong buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25.02 | +0.16% | +0.04 | 25.02 | 25.02 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.15 | 0.00% | 0.00 | 25.15 | 25.15 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.72 | −0.12% | −0.03 | 24.72 | 24.72 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.94 | −0.17% | −0.04 | 23.94 | 23.94 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.95 | −0.09% | −0.02 | 22.95 | 22.95 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.62 | 0.00% | 0.00 | 21.62 | 21.62 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.93 | +0.13% | +0.02 | 15.93 | 15.93 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.46 | +0.35% | +0.05 | 14.46 | 14.46 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.51 | +0.60% | +0.08 | 13.51 | 13.51 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.18 | +0.53% | +0.07 | 13.18 | 13.18 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.38 | +0.45% | +0.06 | 13.38 | 13.38 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.97 | +0.36% | +0.05 | 13.97 | 13.97 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.08 | +0.18% | +0.04 | 22.08 | 22.08 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.20 | +0.05% | +0.01 | 22.20 | 22.20 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.13 | −0.09% | −0.02 | 22.13 | 22.13 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.66 | −0.14% | −0.03 | 21.66 | 21.66 | Strong sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.96 | −0.19% | −0.04 | 20.96 | 20.96 | Strong sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.67 | −0.25% | −0.05 | 19.67 | 19.67 | Strong sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.20 | −0.56% | −0.08 | 14.20 | 14.20 | Strong sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.96 | −0.61% | −0.08 | 12.96 | 12.96 | Strong sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.13 | −0.66% | −0.08 | 12.13 | 12.13 | Strong sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.04 | −0.74% | −0.09 | 12.04 | 12.04 | Strong sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.56 | −0.87% | −0.11 | 12.56 | 12.56 | Strong sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.34 | −0.89% | −0.12 | 13.34 | 13.34 | Strong sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.22 | −0.61% | −0.13 | 21.22 | 21.22 | Strong sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.85 | −0.59% | −0.13 | 21.85 | 21.85 | Strong sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.61 | −0.60% | −0.13 | 21.61 | 21.61 | Strong sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.17 | −0.66% | −0.14 | 21.17 | 21.17 | Strong sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.46 | −0.73% | −0.15 | 20.46 | 20.46 | Strong sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.12 | −0.78% | −0.15 | 19.12 | 19.12 | Strong sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.70 | −1.23% | −0.17 | 13.70 | 13.70 | Strong sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.40 | −1.35% | −0.17 | 12.40 | 12.40 | Strong sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.76 | −1.34% | −0.16 | 11.76 | 11.76 | Strong sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.59 | −1.45% | −0.17 | 11.59 | 11.59 | Strong sell |