List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16.22	+0.25%	+0.04	16.22	16.22	Sell
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15.75	+0.96%	+0.15	15.75	15.75	Sell
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16.71	+1.52%	+0.25	16.71	16.71	Sell
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25.60	+1.43%	+0.36	25.60	25.60	Sell
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	25.77	+1.54%	+0.39	25.77	25.77	Sell
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	25.27	+1.61%	+0.40	25.27	25.27	Sell
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	24.25	+1.46%	+0.35	24.25	24.25	Sell
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	22.98	+1.46%	+0.33	22.98	22.98	Sell
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21.26	+1.24%	+0.26	21.26	21.26	Sell
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15.23	+1.87%	+0.28	15.23	15.23	Sell
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	13.55	+1.42%	+0.19	13.55	13.55	Sell
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12.41	+0.98%	+0.12	12.41	12.41	Sell
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	11.94	+0.76%	+0.09	11.94	11.94	Sell
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12.10	+0.25%	+0.03	12.10	12.10	Sell
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	12.76	0.00%	0.00	12.76	12.76	Sell
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	20.81	+0.05%	+0.01	20.81	20.81	Sell
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	20.86	+0.10%	+0.02	20.86	20.86	Sell
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	20.58	+0.24%	+0.05	20.58	20.58	Sell
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	19.87	+0.10%	+0.02	19.87	19.87	Sell
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	18.94	+0.11%	+0.02	18.94	18.94	Sell
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	17.88	+0.06%	+0.01	17.88	17.88	Sell
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	12.22	+0.16%	+0.02	12.22	12.22	Sell
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11.04	+0.18%	+0.02	11.04	11.04	Sell
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	10.40	+0.10%	+0.01	10.40	10.40	Sell
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	10.17	+0.10%	+0.01	10.17	10.17	Sell
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	10.60	0.00%	0.00	10.60	10.60	Sell
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	11.28	+0.09%	+0.01	11.28	11.28	Sell
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19.03	0.00%	0.00	19.03	19.03	Sell
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	19.54	−0.05%	−0.01	19.54	19.54	Sell
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	19.21	−0.05%	−0.01	19.21	19.21	Sell
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	18.67	−0.05%	−0.01	18.67	18.67	Sell
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	17.87	−0.17%	−0.03	17.87	17.87	Sell
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	16.45	−0.12%	−0.02	16.45	16.45	Sell
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	10.93	−0.27%	−0.03	10.93	10.93	Sell
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	9.53	−0.31%	−0.03	9.53	9.53	Sell
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	8.68	−0.46%	−0.04	8.68	8.68	Sell
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	8.49	−0.47%	−0.04	8.49	8.49	Sell

RBOB Gasoline Crack Spread Futures (Nov 2024)

List of individual contracts