Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 69.42 | +0.16% | +0.11 | 69.42 | 69.42 | Strong buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 68.58 | +0.18% | +0.12 | 68.58 | 68.58 | Strong buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 68.03 | +0.22% | +0.15 | 68.03 | 68.03 | Strong buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67.64 | +0.27% | +0.18 | 67.64 | 67.64 | Strong buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67.38 | +0.27% | +0.18 | 67.38 | 67.38 | Strong buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67.23 | +0.28% | +0.19 | 67.23 | 67.23 | Strong buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 67.13 | +0.30% | +0.20 | 67.13 | 67.13 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 67.02 | +0.30% | +0.20 | 67.02 | 67.02 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.89 | +0.30% | +0.20 | 66.89 | 66.89 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.76 | +0.30% | +0.20 | 66.76 | 66.76 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.65 | +0.32% | +0.21 | 66.65 | 66.65 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.55 | +0.32% | +0.21 | 66.55 | 66.55 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.48 | +0.32% | +0.21 | 66.48 | 66.48 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.43 | +0.33% | +0.22 | 66.43 | 66.43 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.35 | +0.33% | +0.22 | 66.35 | 66.35 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.28 | +0.35% | +0.23 | 66.28 | 66.28 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.25 | +0.35% | +0.23 | 66.25 | 66.25 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.23 | +0.35% | +0.23 | 66.23 | 66.23 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.25 | +0.33% | +0.22 | 66.25 | 66.25 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.29 | +0.35% | +0.23 | 66.29 | 66.29 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.28 | +0.35% | +0.23 | 66.28 | 66.28 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.29 | +0.35% | +0.23 | 66.29 | 66.29 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.34 | +0.36% | +0.24 | 66.34 | 66.34 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.38 | +0.38% | +0.25 | 66.38 | 66.38 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.45 | +0.39% | +0.26 | 66.45 | 66.45 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.52 | +0.39% | +0.26 | 66.52 | 66.52 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.54 | +0.39% | +0.26 | 66.54 | 66.54 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.59 | +0.39% | +0.26 | 66.59 | 66.59 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.70 | +0.41% | +0.27 | 66.70 | 66.70 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.79 | +0.42% | +0.28 | 66.79 | 66.79 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.89 | +0.42% | +0.28 | 66.89 | 66.89 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.98 | +0.43% | +0.29 | 66.98 | 66.98 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.00 | +0.43% | +0.29 | 67.00 | 67.00 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.04 | +0.43% | +0.29 | 67.04 | 67.04 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.10 | +0.43% | +0.29 | 67.10 | 67.10 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.16 | +0.43% | +0.29 | 67.16 | 67.16 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.23 | +0.43% | +0.29 | 67.23 | 67.23 | Strong buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.33 | +0.45% | +0.30 | 67.33 | 67.33 | Strong buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.40 | +0.45% | +0.30 | 67.40 | 67.40 | Strong buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.48 | +0.46% | +0.31 | 67.48 | 67.48 | Strong buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.61 | +0.46% | +0.31 | 67.61 | 67.61 | Strong buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.71 | +0.46% | +0.31 | 67.71 | 67.71 | Strong buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.79 | +0.46% | +0.31 | 67.79 | 67.79 | Strong buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.87 | +0.44% | +0.30 | 67.87 | 67.87 | Strong buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.92 | +0.44% | +0.30 | 67.92 | 67.92 | Strong buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.97 | +0.44% | +0.30 | 67.97 | 67.97 | Strong buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.02 | +0.44% | +0.30 | 68.02 | 68.02 | Strong buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.08 | +0.44% | +0.30 | 68.08 | 68.08 | Strong buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.11 | +0.43% | +0.29 | 68.11 | 68.11 | Strong buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.15 | +0.43% | +0.29 | 68.15 | 68.15 | Strong buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.19 | +0.43% | +0.29 | 68.19 | 68.19 | Strong buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.24 | +0.43% | +0.29 | 68.24 | 68.24 | Strong buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.30 | +0.43% | +0.29 | 68.30 | 68.30 | Strong buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.35 | +0.43% | +0.29 | 68.35 | 68.35 | Strong buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.40 | +0.41% | +0.28 | 68.40 | 68.40 | Strong buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.48 | +0.40% | +0.27 | 68.48 | 68.48 | Strong buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.51 | +0.40% | +0.27 | 68.51 | 68.51 | Strong buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.55 | +0.40% | +0.27 | 68.55 | 68.55 | Strong buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.59 | +0.40% | +0.27 | 68.59 | 68.59 | Strong buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.63 | +0.38% | +0.26 | 68.63 | 68.63 | Strong buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.69 | +0.37% | +0.25 | 68.69 | 68.69 | Strong buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.74 | +0.35% | +0.24 | 68.74 | 68.74 | Strong buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.76 | +0.35% | +0.24 | 68.76 | 68.76 | Strong buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.78 | +0.35% | +0.24 | 68.78 | 68.78 | Strong buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.79 | +0.35% | +0.24 | 68.79 | 68.79 | Strong buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.82 | +0.35% | +0.24 | 68.82 | 68.82 | Strong buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.85 | +0.35% | +0.24 | 68.85 | 68.85 | Strong buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.88 | +0.35% | +0.24 | 68.88 | 68.88 | Strong buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.89 | +0.35% | +0.24 | 68.89 | 68.89 | Strong buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.90 | +0.35% | +0.24 | 68.90 | 68.90 | Strong buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.90 | +0.35% | +0.24 | 68.90 | 68.90 | Strong buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.93 | +0.35% | +0.24 | 68.93 | 68.93 | Strong buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.96 | +0.35% | +0.24 | 68.96 | 68.96 | Strong buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.99 | +0.35% | +0.24 | 68.99 | 68.99 | Strong buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 69.00 | +0.35% | +0.24 | 69.00 | 69.00 | Strong buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 69.01 | +0.35% | +0.24 | 69.01 | 69.01 | Strong buy |