Crude Oil Futures (Nov 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-20 | 58.55 | +0.83% | +0.48 | 58.57 | 57.74 | Sell |
CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 58.16 | +0.80% | +0.46 | 58.18 | 57.37 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 57.78 | +0.77% | +0.44 | 57.80 | 57.02 | Sell |
CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 57.48 | +0.75% | +0.43 | 57.50 | 56.78 | Sell |
CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 57.33 | +0.76% | +0.43 | 57.33 | 56.77 | Sell |
CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 56.96 | +0.14% | +0.08 | 56.96 | 56.75 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 57.31 | +0.65% | +0.37 | 57.33 | 56.63 | Sell |
CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 56.96 | −0.16% | −0.09 | 56.96 | 56.96 | Strong sell |
CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 57.45 | +0.45% | +0.26 | 57.45 | 57.45 | Sell |
CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 57.63 | +0.49% | +0.28 | 57.63 | 57.31 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 57.53 | −1.62% | −0.95 | 58.93 | 57.48 | Sell |
CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 57.72 | −1.59% | −0.93 | 59.26 | 57.62 | Sell |
CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 58.12 | +0.40% | +0.23 | 58.14 | 57.69 | Sell |
CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 58.01 | −1.54% | −0.91 | 58.01 | 58.01 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 58.13 | −1.52% | −0.90 | 58.13 | 58.13 | Sell |
CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 58.26 | −1.49% | −0.88 | 58.63 | 58.26 | Sell |
CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 58.39 | −1.47% | −0.87 | 58.39 | 58.39 | Sell |
CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 58.53 | −1.46% | −0.87 | 58.53 | 58.53 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 58.95 | +0.48% | +0.28 | 58.95 | 58.57 | Sell |
CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 58.76 | −1.44% | −0.86 | 58.76 | 58.76 | Sell |
CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 58.85 | −1.42% | −0.85 | 59.29 | 58.71 | Sell |
CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 58.95 | −1.44% | −0.86 | 58.95 | 58.95 | Sell |
CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59.06 | −1.44% | −0.86 | 59.06 | 59.06 | Sell |
CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 59.20 | −1.42% | −0.85 | 59.20 | 59.20 | Sell |
CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 59.33 | −1.41% | −0.85 | 60.62 | 59.19 | Sell |
CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 59.40 | −1.43% | −0.86 | 59.40 | 59.40 | Sell |
CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 59.48 | −1.43% | −0.86 | 59.48 | 59.48 | Sell |
CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 59.57 | −1.41% | −0.85 | 59.57 | 59.57 | Sell |
CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 59.67 | −1.39% | −0.84 | 59.67 | 59.67 | Sell |
CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 59.77 | −1.42% | −0.86 | 59.77 | 59.77 | Sell |
CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 60.11 | +0.40% | +0.24 | 60.11 | 59.87 | Sell |
CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 59.92 | −1.38% | −0.84 | 59.92 | 59.92 | Sell |
CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 59.97 | −1.41% | −0.86 | 59.97 | 59.97 | Strong sell |
CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60.04 | −1.41% | −0.86 | 60.04 | 60.04 | Strong sell |
CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60.11 | −1.41% | −0.86 | 60.11 | 60.11 | Strong sell |
CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60.20 | −1.41% | −0.86 | 60.20 | 60.20 | Strong sell |
CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60.30 | −1.36% | −0.83 | 60.58 | 60.30 | Strong sell |
CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60.34 | −1.36% | −0.83 | 60.34 | 60.34 | Strong sell |
CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60.41 | −1.34% | −0.82 | 60.41 | 60.41 | Strong sell |
CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60.43 | −1.34% | −0.82 | 60.43 | 60.43 | Strong sell |
CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60.49 | −1.32% | −0.81 | 60.49 | 60.49 | Strong sell |
CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60.58 | −1.32% | −0.81 | 60.58 | 60.58 | Strong sell |
CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 60.65 | −1.30% | −0.80 | 61.25 | 60.50 | Strong sell |
CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 60.65 | −1.30% | −0.80 | 60.65 | 60.65 | Strong sell |
CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 60.65 | −1.29% | −0.79 | 60.65 | 60.65 | Strong sell |
CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 60.71 | −1.28% | −0.79 | 60.71 | 60.71 | Strong sell |
CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 60.80 | −1.27% | −0.78 | 60.80 | 60.80 | Strong sell |
CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 60.83 | −1.27% | −0.78 | 60.83 | 60.83 | Strong sell |
CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 60.90 | −1.25% | −0.77 | 60.90 | 60.90 | Strong sell |
CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 60.89 | −1.23% | −0.76 | 60.89 | 60.89 | Strong sell |
CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 60.89 | −1.23% | −0.76 | 60.89 | 60.89 | Strong sell |
CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 60.92 | −1.22% | −0.75 | 60.92 | 60.92 | Strong sell |
CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.00 | −1.20% | −0.74 | 61.00 | 61.00 | Strong sell |
CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.02 | −1.20% | −0.74 | 61.02 | 61.02 | Strong sell |
CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61.06 | −1.18% | −0.73 | 61.06 | 61.06 | Strong sell |
CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Strong sell |
CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Strong sell |
CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Strong sell |
CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.05 | −1.18% | −0.73 | 61.05 | 61.05 | Strong sell |
CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.08 | −1.18% | −0.73 | 61.08 | 61.08 | Strong sell |
CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.11 | −1.18% | −0.73 | 61.11 | 61.11 | Strong sell |
CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.05 | −1.18% | −0.73 | 61.05 | 61.05 | Strong sell |
CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.07 | −1.18% | −0.73 | 61.07 | 61.07 | Strong sell |
CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Strong sell |
CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Strong sell |
CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.09 | −1.18% | −0.73 | 61.09 | 61.09 | Strong sell |
CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61.10 | −1.18% | −0.73 | 61.10 | 61.10 | Strong sell |
CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.01 | −1.18% | −0.73 | 61.01 | 61.01 | Strong sell |
CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.01 | −1.18% | −0.73 | 61.01 | 61.01 | Strong sell |
CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 60.97 | −1.18% | −0.73 | 60.97 | 60.97 | Strong sell |
CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61.00 | −1.18% | −0.73 | 61.00 | 61.00 | Strong sell |
CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Strong sell |
CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61.04 | −1.18% | −0.73 | 61.04 | 61.04 | Strong sell |
CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 60.97 | −1.18% | −0.73 | 60.97 | 60.97 | Strong sell |
CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 60.98 | −1.18% | −0.73 | 60.98 | 60.98 | Strong sell |
CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 60.93 | −1.18% | −0.73 | 60.93 | 60.93 | Strong sell |
CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 60.95 | −1.18% | −0.73 | 60.95 | 60.95 | Strong sell |
CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 60.91 | −1.18% | −0.73 | 60.91 | 60.91 | Strong sell |
CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 60.91 | −1.18% | −0.73 | 60.91 | 60.91 | Strong sell |
CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 60.83 | −1.19% | −0.73 | 60.83 | 60.83 | Strong sell |
CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 60.78 | −1.19% | −0.73 | 60.78 | 60.78 | Strong sell |
CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 60.76 | −1.19% | −0.73 | 60.76 | 60.76 | Strong sell |
CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 60.78 | −1.19% | −0.73 | 60.78 | 60.78 | Strong sell |
CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 60.75 | −1.19% | −0.73 | 60.75 | 60.75 | Strong sell |
CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 60.74 | −1.19% | −0.73 | 60.74 | 60.74 | Strong sell |
CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 60.66 | −1.19% | −0.73 | 60.66 | 60.66 | Strong sell |
CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 60.58 | −1.19% | −0.73 | 60.58 | 60.58 | Strong sell |
CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 60.52 | −1.19% | −0.73 | 60.52 | 60.52 | Strong sell |
CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 60.48 | −1.19% | −0.73 | 60.48 | 60.48 | Strong sell |
CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 60.47 | −1.19% | −0.73 | 60.47 | 60.47 | Strong sell |
CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 60.47 | −1.19% | −0.73 | 60.47 | 60.47 | Strong sell |
CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 60.40 | −1.19% | −0.73 | 60.40 | 60.40 | Strong sell |
CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 60.32 | −1.20% | −0.73 | 60.32 | 60.32 | Strong sell |
CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60.23 | −1.20% | −0.73 | 60.23 | 60.23 | Strong sell |
CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60.20 | −1.20% | −0.73 | 60.20 | 60.20 | Strong sell |
CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60.17 | −1.20% | −0.73 | 60.17 | 60.17 | Strong sell |
CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60.14 | −1.20% | −0.73 | 60.14 | 60.14 | Strong sell |
CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60.09 | −1.20% | −0.73 | 60.09 | 60.09 | Strong sell |
CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 60.03 | −1.20% | −0.73 | 60.03 | 60.03 | Strong sell |
CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 59.94 | −1.20% | −0.73 | 59.94 | 59.94 | Strong sell |