Crude Oil Futures (Nov 2015)CC

Crude Oil Futures (Nov 2015)

45.55USD / BLLD
−0.34−0.74%
At close at Oct 20, 2015, 18:29 GMT
USD / BLL
No trades
See on Supercharts

Crude Oil Futures (Nov 2015) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLM2025Crude Oil Futures (Jun 2025)
D
2025-05-2058.55+0.83%+0.4858.5757.74
Sell
CLN2025Crude Oil Futures (Jul 2025)
D
2025-06-2058.16+0.80%+0.4658.1857.37
Sell
CLQ2025Crude Oil Futures (Aug 2025)
D
2025-07-2257.78+0.77%+0.4457.8057.02
Sell
CLU2025Crude Oil Futures (Sep 2025)
D
2025-08-2057.48+0.75%+0.4357.5056.78
Sell
CLV2025Crude Oil Futures (Oct 2025)
D
2025-09-2257.33+0.76%+0.4357.3356.77
Sell
CLX2025Crude Oil Futures (Nov 2025)
D
2025-10-2156.96+0.14%+0.0856.9656.75
Sell
CLZ2025Crude Oil Futures (Dec 2025)
D
2025-11-2057.31+0.65%+0.3757.3356.63
Sell
CLF2026Crude Oil Futures (Jan 2026)
D
2025-12-1956.96−0.16%−0.0956.9656.96
Strong sell
CLG2026Crude Oil Futures (Feb 2026)
D
2026-01-2057.45+0.45%+0.2657.4557.45
Sell
CLH2026Crude Oil Futures (Mar 2026)
D
2026-02-2057.63+0.49%+0.2857.6357.31
Sell
CLJ2026Crude Oil Futures (Apr 2026)
D
2026-03-2057.53−1.62%−0.9558.9357.48
Sell
CLK2026Crude Oil Futures (May 2026)
D
2026-04-2157.72−1.59%−0.9359.2657.62
Sell
CLM2026Crude Oil Futures (Jun 2026)
D
2026-05-1958.12+0.40%+0.2358.1457.69
Sell
CLN2026Crude Oil Futures (Jul 2026)
D
2026-06-2258.01−1.54%−0.9158.0158.01
Sell
CLQ2026Crude Oil Futures (Aug 2026)
D
2026-07-2158.13−1.52%−0.9058.1358.13
Sell
CLU2026Crude Oil Futures (Sep 2026)
D
2026-08-2058.26−1.49%−0.8858.6358.26
Sell
CLV2026Crude Oil Futures (Oct 2026)
D
2026-09-2258.39−1.47%−0.8758.3958.39
Sell
CLX2026Crude Oil Futures (Nov 2026)
D
2026-10-2058.53−1.46%−0.8758.5358.53
Sell
CLZ2026Crude Oil Futures (Dec 2026)
D
2026-11-2058.95+0.48%+0.2858.9558.57
Sell
CLF2027Crude Oil Futures (Jan 2027)
D
2026-12-2158.76−1.44%−0.8658.7658.76
Sell
CLG2027Crude Oil Futures (Feb 2027)
D
2027-01-2058.85−1.42%−0.8559.2958.71
Sell
CLH2027Crude Oil Futures (Mar 2027)
D
2027-02-2258.95−1.44%−0.8658.9558.95
Sell
CLJ2027Crude Oil Futures (Apr 2027)
D
2027-03-2259.06−1.44%−0.8659.0659.06
Sell
CLK2027Crude Oil Futures (May 2027)
D
2027-04-2059.20−1.42%−0.8559.2059.20
Sell
CLM2027Crude Oil Futures (Jun 2027)
D
2027-05-2059.33−1.41%−0.8560.6259.19
Sell
CLN2027Crude Oil Futures (Jul 2027)
D
2027-06-2259.40−1.43%−0.8659.4059.40
Sell
CLQ2027Crude Oil Futures (Aug 2027)
D
2027-07-2059.48−1.43%−0.8659.4859.48
Sell
CLU2027Crude Oil Futures (Sep 2027)
D
2027-08-2059.57−1.41%−0.8559.5759.57
Sell
CLV2027Crude Oil Futures (Oct 2027)
D
2027-09-2159.67−1.39%−0.8459.6759.67
Sell
CLX2027Crude Oil Futures (Nov 2027)
D
2027-10-2059.77−1.42%−0.8659.7759.77
Sell
CLZ2027Crude Oil Futures (Dec 2027)
D
2027-11-1960.11+0.40%+0.2460.1159.87
Sell
CLF2028Crude Oil Futures (Jan 2028)
D
2027-12-2059.92−1.38%−0.8459.9259.92
Sell
CLG2028Crude Oil Futures (Feb 2028)
D
2028-01-2059.97−1.41%−0.8659.9759.97
Strong sell
CLH2028Crude Oil Futures (Mar 2028)
D
2028-02-2260.04−1.41%−0.8660.0460.04
Strong sell
CLJ2028Crude Oil Futures (Apr 2028)
D
2028-03-2160.11−1.41%−0.8660.1160.11
Strong sell
CLK2028Crude Oil Futures (May 2028)
D
2028-04-2060.20−1.41%−0.8660.2060.20
Strong sell
CLM2028Crude Oil Futures (Jun 2028)
D
2028-05-2260.30−1.36%−0.8360.5860.30
Strong sell
CLN2028Crude Oil Futures (Jul 2028)
D
2028-06-2060.34−1.36%−0.8360.3460.34
Strong sell
CLQ2028Crude Oil Futures (Aug 2028)
D
2028-07-2060.41−1.34%−0.8260.4160.41
Strong sell
CLU2028Crude Oil Futures (Sep 2028)
D
2028-08-2260.43−1.34%−0.8260.4360.43
Strong sell
CLV2028Crude Oil Futures (Oct 2028)
D
2028-09-2060.49−1.32%−0.8160.4960.49
Strong sell
CLX2028Crude Oil Futures (Nov 2028)
D
2028-10-2060.58−1.32%−0.8160.5860.58
Strong sell
CLZ2028Crude Oil Futures (Dec 2028)
D
2028-11-2060.65−1.30%−0.8061.2560.50
Strong sell
CLF2029Crude Oil Futures (Jan 2029)
D
2028-12-1960.65−1.30%−0.8060.6560.65
Strong sell
CLG2029Crude Oil Futures (Feb 2029)
D
2029-01-2260.65−1.29%−0.7960.6560.65
Strong sell
CLH2029Crude Oil Futures (Mar 2029)
D
2029-02-2060.71−1.28%−0.7960.7160.71
Strong sell
CLJ2029Crude Oil Futures (Apr 2029)
D
2029-03-2060.80−1.27%−0.7860.8060.80
Strong sell
CLK2029Crude Oil Futures (May 2029)
D
2029-04-2060.83−1.27%−0.7860.8360.83
Strong sell
CLM2029Crude Oil Futures (Jun 2029)
D
2029-05-2260.90−1.25%−0.7760.9060.90
Strong sell
CLN2029Crude Oil Futures (Jul 2029)
D
2029-06-2060.89−1.23%−0.7660.8960.89
Strong sell
CLQ2029Crude Oil Futures (Aug 2029)
D
2029-07-2060.89−1.23%−0.7660.8960.89
Strong sell
CLU2029Crude Oil Futures (Sep 2029)
D
2029-08-2160.92−1.22%−0.7560.9260.92
Strong sell
CLV2029Crude Oil Futures (Oct 2029)
D
2029-09-2061.00−1.20%−0.7461.0061.00
Strong sell
CLX2029Crude Oil Futures (Nov 2029)
D
2029-10-2261.02−1.20%−0.7461.0261.02
Strong sell
CLZ2029Crude Oil Futures (Dec 2029)
D
2029-11-1961.06−1.18%−0.7361.0661.06
Strong sell
CLF2030Crude Oil Futures (Jan 2030)
D
2029-12-1961.03−1.18%−0.7361.0361.03
Strong sell
CLG2030Crude Oil Futures (Feb 2030)
D
2030-01-2261.03−1.18%−0.7361.0361.03
Strong sell
CLH2030Crude Oil Futures (Mar 2030)
D
2030-02-2061.02−1.18%−0.7361.0261.02
Strong sell
CLJ2030Crude Oil Futures (Apr 2030)
D
2030-03-2061.05−1.18%−0.7361.0561.05
Strong sell
CLK2030Crude Oil Futures (May 2030)
D
2030-04-2261.08−1.18%−0.7361.0861.08
Strong sell
CLM2030Crude Oil Futures (Jun 2030)
D
2030-05-2161.11−1.18%−0.7361.1161.11
Strong sell
CLN2030Crude Oil Futures (Jul 2030)
D
2030-06-2061.05−1.18%−0.7361.0561.05
Strong sell
CLQ2030Crude Oil Futures (Aug 2030)
D
2030-07-2261.07−1.18%−0.7361.0761.07
Strong sell
CLU2030Crude Oil Futures (Sep 2030)
D
2030-08-2061.02−1.18%−0.7361.0261.02
Strong sell
CLV2030Crude Oil Futures (Oct 2030)
D
2030-09-2061.03−1.18%−0.7361.0361.03
Strong sell
CLX2030Crude Oil Futures (Nov 2030)
D
2030-10-2261.09−1.18%−0.7361.0961.09
Strong sell
CLZ2030Crude Oil Futures (Dec 2030)
D
2030-11-2061.10−1.18%−0.7361.1061.10
Strong sell
CLF2031Crude Oil Futures (Jan 2031)
D
2030-12-1961.01−1.18%−0.7361.0161.01
Strong sell
CLG2031Crude Oil Futures (Feb 2031)
D
2031-01-2161.01−1.18%−0.7361.0161.01
Strong sell
CLH2031Crude Oil Futures (Mar 2031)
D
2031-02-2060.97−1.18%−0.7360.9760.97
Strong sell
CLJ2031Crude Oil Futures (Apr 2031)
D
2031-03-2061.00−1.18%−0.7361.0061.00
Strong sell
CLK2031Crude Oil Futures (May 2031)
D
2031-04-2261.02−1.18%−0.7361.0261.02
Strong sell
CLM2031Crude Oil Futures (Jun 2031)
D
2031-05-2061.04−1.18%−0.7361.0461.04
Strong sell
CLN2031Crude Oil Futures (Jul 2031)
D
2031-06-2060.97−1.18%−0.7360.9760.97
Strong sell
CLQ2031Crude Oil Futures (Aug 2031)
D
2031-07-2260.98−1.18%−0.7360.9860.98
Strong sell
CLU2031Crude Oil Futures (Sep 2031)
D
2031-08-2060.93−1.18%−0.7360.9360.93
Strong sell
CLV2031Crude Oil Futures (Oct 2031)
D
2031-09-2260.95−1.18%−0.7360.9560.95
Strong sell
CLX2031Crude Oil Futures (Nov 2031)
D
2031-10-2160.91−1.18%−0.7360.9160.91
Strong sell
CLZ2031Crude Oil Futures (Dec 2031)
D
2031-11-2060.91−1.18%−0.7360.9160.91
Strong sell
CLF2032Crude Oil Futures (Jan 2032)
D
2031-12-1960.83−1.19%−0.7360.8360.83
Strong sell
CLG2032Crude Oil Futures (Feb 2032)
D
2032-01-2060.78−1.19%−0.7360.7860.78
Strong sell
CLH2032Crude Oil Futures (Mar 2032)
D
2032-02-2060.76−1.19%−0.7360.7660.76
Strong sell
CLJ2032Crude Oil Futures (Apr 2032)
D
2032-03-2260.78−1.19%−0.7360.7860.78
Strong sell
CLK2032Crude Oil Futures (May 2032)
D
2032-04-2060.75−1.19%−0.7360.7560.75
Strong sell
CLM2032Crude Oil Futures (Jun 2032)
D
2032-05-2060.74−1.19%−0.7360.7460.74
Strong sell
CLN2032Crude Oil Futures (Jul 2032)
D
2032-06-2260.66−1.19%−0.7360.6660.66
Strong sell
CLQ2032Crude Oil Futures (Aug 2032)
D
2032-07-2060.58−1.19%−0.7360.5860.58
Strong sell
CLU2032Crude Oil Futures (Sep 2032)
D
2032-08-2060.52−1.19%−0.7360.5260.52
Strong sell
CLV2032Crude Oil Futures (Oct 2032)
D
2032-09-2160.48−1.19%−0.7360.4860.48
Strong sell
CLX2032Crude Oil Futures (Nov 2032)
D
2032-10-2060.47−1.19%−0.7360.4760.47
Strong sell
CLZ2032Crude Oil Futures (Dec 2032)
D
2032-11-1960.47−1.19%−0.7360.4760.47
Strong sell
CLF2033Crude Oil Futures (Jan 2033)
D
2032-12-2060.40−1.19%−0.7360.4060.40
Strong sell
CLG2033Crude Oil Futures (Feb 2033)
D
2033-01-2060.32−1.20%−0.7360.3260.32
Strong sell
CLH2033Crude Oil Futures (Mar 2033)
D
2033-02-2260.23−1.20%−0.7360.2360.23
Strong sell
CLJ2033Crude Oil Futures (Apr 2033)
D
2033-03-2260.20−1.20%−0.7360.2060.20
Strong sell
CLK2033Crude Oil Futures (May 2033)
D
2033-04-2060.17−1.20%−0.7360.1760.17
Strong sell
CLM2033Crude Oil Futures (Jun 2033)
D
2033-05-2060.14−1.20%−0.7360.1460.14
Strong sell
CLN2033Crude Oil Futures (Jul 2033)
D
2033-06-2160.09−1.20%−0.7360.0960.09
Strong sell
CLQ2033Crude Oil Futures (Aug 2033)
D
2033-07-2060.03−1.20%−0.7360.0360.03
Strong sell
CLU2033Crude Oil Futures (Sep 2033)
D
2033-08-2259.94−1.20%−0.7359.9459.94
Strong sell