WTI Financial Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.92 | +0.84% | +0.48 | 57.92 | 57.92 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57.94 | +2.62% | +1.48 | 57.94 | 57.94 | Neutral |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57.81 | +2.61% | +1.47 | 57.81 | 57.81 | Neutral |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57.71 | +2.52% | +1.42 | 57.71 | 57.71 | Neutral |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57.68 | +2.43% | +1.37 | 57.68 | 57.68 | Neutral |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.68 | +2.34% | +1.32 | 57.68 | 57.68 | Neutral |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57.67 | +2.23% | +1.26 | 57.67 | 57.67 | Neutral |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57.64 | +2.14% | +1.21 | 57.64 | 57.64 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57.58 | +2.07% | +1.17 | 57.58 | 57.58 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57.52 | +1.99% | +1.12 | 57.52 | 57.52 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57.50 | +1.91% | +1.08 | 57.50 | 57.50 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57.50 | +1.86% | +1.05 | 57.50 | 57.50 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57.50 | +1.79% | +1.01 | 57.50 | 57.50 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57.52 | +1.72% | +0.97 | 57.52 | 57.52 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57.56 | +1.66% | +0.94 | 57.56 | 57.56 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 57.65 | +1.59% | +0.90 | 57.65 | 57.65 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 57.76 | +1.51% | +0.86 | 57.76 | 57.76 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57.86 | +1.44% | +0.82 | 57.86 | 57.86 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 57.94 | +1.38% | +0.79 | 57.94 | 57.94 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.02 | +1.33% | +0.76 | 58.02 | 58.02 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.12 | +1.31% | +0.75 | 58.12 | 58.12 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.23 | +1.25% | +0.72 | 58.23 | 58.23 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58.36 | +1.21% | +0.70 | 58.36 | 58.36 | Sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58.46 | +1.14% | +0.66 | 58.46 | 58.46 | Sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58.54 | +1.07% | +0.62 | 58.54 | 58.54 | Sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58.64 | +1.05% | +0.61 | 58.64 | 58.64 | Sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 58.75 | +1.03% | +0.60 | 58.75 | 58.75 | Sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58.89 | +0.99% | +0.58 | 58.89 | 58.89 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.02 | +0.94% | +0.55 | 59.02 | 59.02 | Sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.13 | +0.90% | +0.53 | 59.13 | 59.13 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.22 | +0.87% | +0.51 | 59.22 | 59.22 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.32 | +0.85% | +0.50 | 59.32 | 59.32 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59.44 | +0.83% | +0.49 | 59.44 | 59.44 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59.57 | +0.78% | +0.46 | 59.57 | 59.57 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59.70 | +0.76% | +0.45 | 59.70 | 59.70 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59.80 | +0.71% | +0.42 | 59.80 | 59.80 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59.88 | +0.69% | +0.41 | 59.88 | 59.88 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59.96 | +0.67% | +0.40 | 59.96 | 59.96 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.05 | +0.64% | +0.38 | 60.05 | 60.05 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.16 | +0.62% | +0.37 | 60.16 | 60.16 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.27 | +0.60% | +0.36 | 60.27 | 60.27 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.35 | +0.55% | +0.33 | 60.35 | 60.35 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.43 | +0.53% | +0.32 | 60.43 | 60.43 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.51 | +0.53% | +0.32 | 60.51 | 60.51 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.56 | +0.51% | +0.31 | 60.56 | 60.56 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.63 | +0.48% | +0.29 | 60.63 | 60.63 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60.75 | +0.45% | +0.27 | 60.75 | 60.75 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60.85 | +0.45% | +0.27 | 60.85 | 60.85 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60.90 | +0.41% | +0.25 | 60.90 | 60.90 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60.97 | +0.41% | +0.25 | 60.97 | 60.97 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.03 | +0.39% | +0.24 | 61.03 | 61.03 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.08 | +0.38% | +0.23 | 61.08 | 61.08 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.15 | +0.36% | +0.22 | 61.15 | 61.15 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.22 | +0.33% | +0.20 | 61.22 | 61.22 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.27 | +0.33% | +0.20 | 61.27 | 61.27 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.33 | +0.33% | +0.20 | 61.33 | 61.33 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.39 | +0.31% | +0.19 | 61.39 | 61.39 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.45 | +0.29% | +0.18 | 61.45 | 61.45 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.51 | +0.29% | +0.18 | 61.51 | 61.51 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.56 | +0.28% | +0.17 | 61.56 | 61.56 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.57 | +0.26% | +0.16 | 61.57 | 61.57 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.60 | +0.24% | +0.15 | 61.60 | 61.60 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.63 | +0.24% | +0.15 | 61.63 | 61.63 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.67 | +0.23% | +0.14 | 61.67 | 61.67 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.72 | +0.21% | +0.13 | 61.72 | 61.72 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.77 | +0.19% | +0.12 | 61.77 | 61.77 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.79 | +0.19% | +0.12 | 61.79 | 61.79 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.83 | +0.19% | +0.12 | 61.83 | 61.83 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.87 | +0.19% | +0.12 | 61.87 | 61.87 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.91 | +0.19% | +0.12 | 61.91 | 61.91 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.94 | +0.19% | +0.12 | 61.94 | 61.94 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.96 | +0.19% | +0.12 | 61.96 | 61.96 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.91 | +0.19% | +0.12 | 61.91 | 61.91 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.91 | +0.19% | +0.12 | 61.91 | 61.91 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.94 | +0.19% | +0.12 | 61.94 | 61.94 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.98 | +0.19% | +0.12 | 61.98 | 61.98 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.04 | +0.19% | +0.12 | 62.04 | 62.04 | Sell |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.08 | +0.19% | +0.12 | 62.08 | 62.08 | Sell |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.07 | +0.19% | +0.12 | 62.07 | 62.07 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.09 | +0.19% | +0.12 | 62.09 | 62.09 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.10 | +0.19% | +0.12 | 62.10 | 62.10 | Sell |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | Sell |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.13 | +0.19% | +0.12 | 62.13 | 62.13 | Sell |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.13 | +0.19% | +0.12 | 62.13 | 62.13 | Sell |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | Sell |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | Sell |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.12 | +0.19% | +0.12 | 62.12 | 62.12 | Sell |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.10 | +0.19% | +0.12 | 62.10 | 62.10 | Sell |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.08 | +0.19% | +0.12 | 62.08 | 62.08 | Sell |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.04 | +0.19% | +0.12 | 62.04 | 62.04 | Sell |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.00 | +0.19% | +0.12 | 62.00 | 62.00 | Sell |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.97 | +0.19% | +0.12 | 61.97 | 61.97 | Sell |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.95 | +0.19% | +0.12 | 61.95 | 61.95 | Sell |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.95 | +0.19% | +0.12 | 61.95 | 61.95 | Sell |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.98 | +0.19% | +0.12 | 61.98 | 61.98 | Sell |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.98 | +0.19% | +0.12 | 61.98 | 61.98 | Sell |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.90 | +0.19% | +0.12 | 61.90 | 61.90 | Sell |