WTI Financial Futures (Feb 2029)WTI Financial Futures (Feb 2029)WTI Financial Futures (Feb 2029)

WTI Financial Futures (Feb 2029)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3159.32+0.75%+0.4459.3259.32
Sell
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2858.45+2.15%+1.2358.4558.45
Sell
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3158.30+1.98%+1.1358.3058.30
Sell
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3058.28+1.85%+1.0658.2858.28
Sell
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2758.35+1.80%+1.0358.3558.35
Sell
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3158.48+1.72%+0.9958.4858.48
Sell
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3058.61+1.67%+0.9658.6158.61
Sell
CSXK2026WTI Financial Futures (May 2026)
2026-05-2958.73+1.63%+0.9458.7358.73
Sell
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3058.80+1.57%+0.9158.8058.80
Sell
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3158.85+1.52%+0.8858.8558.85
Sell
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158.89+1.48%+0.8658.8958.89
Sell
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058.93+1.46%+0.8558.9358.93
Sell
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058.99+1.41%+0.8258.9958.97
Sell
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3059.03+1.36%+0.7959.0359.03
Sell
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3159.07+1.32%+0.7759.0759.07
Sell
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2959.13+1.28%+0.7559.1359.13
Sell
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3159.31+1.21%+0.7159.3159.31
Sell
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3059.45+1.17%+0.6959.4559.45
Sell
CSXK2027WTI Financial Futures (May 2027)
2027-05-2859.55+1.14%+0.6759.5559.55
Sell
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3059.63+1.10%+0.6559.6359.63
Sell
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3059.73+1.07%+0.6359.7359.73
Sell
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3159.84+1.06%+0.6359.8459.84
Sell
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059.96+1.03%+0.6159.9659.96
Sell
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2960.09+0.99%+0.5960.0960.09
Sell
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3060.20+0.96%+0.5760.2060.20
Sell
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3160.29+0.94%+0.5660.2960.29
Sell
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2960.47+0.90%+0.5460.4760.47
Sell
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3160.61+0.88%+0.5360.6160.61
Sell
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2860.72+0.85%+0.5160.7260.72
Sell
CSXK2028WTI Financial Futures (May 2028)
2028-05-3160.82+0.83%+0.5060.8260.82
Sell
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3060.89+0.81%+0.4960.8960.89
Sell
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3160.99+0.81%+0.4960.9960.99
Sell
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3161.08+0.76%+0.4661.0861.08
Sell
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2961.19+0.74%+0.4561.1961.19
Sell
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3161.31+0.74%+0.4561.3161.31
Sell
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3061.41+0.71%+0.4361.4161.41
Sell
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2961.48+0.69%+0.4261.4861.48
Sell
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3161.55+0.69%+0.4261.5561.55
Sell
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2861.61+0.65%+0.4061.6161.61
Sell
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2961.69+0.64%+0.3961.6961.69
Sell
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3061.79+0.64%+0.3961.7961.79
Sell
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161.88+0.60%+0.3761.8861.88
Sell
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2961.93+0.60%+0.3761.9361.93
Sell
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3161.95+0.57%+0.3561.9561.95
Sell
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862.02+0.53%+0.3362.0262.02
Sell
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.14+0.52%+0.3262.1462.14
Sell
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.25+0.52%+0.3262.2562.25
Sell
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.30+0.52%+0.3262.3062.30
Sell
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.33+0.50%+0.3162.3362.33
Sell
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.36+0.48%+0.3062.3662.36
Sell
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.41+0.48%+0.3062.4162.41
Sell
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.46+0.47%+0.2962.4662.46
Sell
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.53+0.47%+0.2962.5362.53
Sell
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.57+0.42%+0.2662.5762.57
Sell
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.62+0.40%+0.2562.6262.62
Sell
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.68+0.40%+0.2562.6862.68
Sell
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.72+0.37%+0.2362.7262.72
Sell
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.75+0.37%+0.2362.7562.75
Sell
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.74+0.37%+0.2362.7462.74
Sell
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.73+0.35%+0.2262.7362.73
Sell
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.76+0.35%+0.2262.7662.76
Sell
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.81+0.35%+0.2262.8162.81
Sell
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.83+0.34%+0.2162.8362.83
Sell
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.89+0.32%+0.2062.8962.89
Sell
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.91+0.32%+0.2062.9162.91
Sell
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.95+0.32%+0.2062.9562.95
Sell
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.96+0.30%+0.1962.9662.96
Sell
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.97+0.29%+0.1862.9762.97
Sell
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163.00+0.29%+0.1863.0063.00
Sell
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.98+0.27%+0.1762.9862.98
Sell
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.99+0.27%+0.1762.9962.99
Sell
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763.02+0.29%+0.1863.0263.02
Sell
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163.04+0.29%+0.1863.0463.04
Sell
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063.05+0.29%+0.1863.0563.05
Sell
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063.02+0.25%+0.1663.0263.02
Sell
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063.03+0.25%+0.1663.0363.03
Sell
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163.03+0.24%+0.1563.0363.03
Sell
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.04+0.19%+0.1263.0463.04
Sell
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2963.05+0.17%+0.1163.0563.05
Sell
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3063.06+0.17%+0.1163.0663.06
Sell
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3163.05+0.14%+0.0963.0563.05
Sell
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3163.05+0.14%+0.0963.0563.05
Sell
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2863.05+0.14%+0.0963.0563.05
Sell
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3163.06+0.11%+0.0763.0663.06
Neutral
CSXK2033WTI Financial Futures (May 2033)
2033-05-3163.01+0.10%+0.0663.0163.01
Neutral
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062.96+0.10%+0.0662.9662.96
Neutral
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962.93+0.08%+0.0562.9362.93
Neutral
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162.92+0.06%+0.0462.9262.92
Neutral
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062.91+0.06%+0.0462.9162.91
Neutral
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062.94+0.05%+0.0362.9462.94
Neutral
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062.87+0.03%+0.0262.8762.87
Neutral