Chicago Ethanol (Platts) Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0200 | −0.25% | −0.0050 | 2.0200 | 2.0200 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9300 | −1.53% | −0.0300 | 1.9300 | 1.9250 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8100 | 0.00% | 0.0000 | 1.8100 | 1.8100 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6800 | 0.00% | 0.0000 | 1.6800 | 1.6800 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6075 | 0.00% | 0.0000 | 1.6075 | 1.6075 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | 0.00% | 0.0000 | 1.6025 | 1.6025 | Neutral |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6175 | 0.00% | 0.0000 | 1.6175 | 1.6175 | Buy |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6350 | 0.00% | 0.0000 | 1.6350 | 1.6350 | Buy |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6500 | +0.15% | +0.0025 | 1.6500 | 1.6500 | Buy |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6575 | +0.15% | +0.0025 | 1.6575 | 1.6575 | Buy |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6575 | +0.15% | +0.0025 | 1.6575 | 1.6575 | Buy |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6525 | +0.15% | +0.0025 | 1.6525 | 1.6525 | Buy |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6475 | +0.15% | +0.0025 | 1.6475 | 1.6475 | Buy |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6175 | +0.15% | +0.0025 | 1.6175 | 1.6175 | Buy |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5800 | +0.16% | +0.0025 | 1.5800 | 1.5800 | Sell |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5575 | +0.16% | +0.0025 | 1.5575 | 1.5575 | Sell |