Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Jul 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0465.594+1.32%+0.85665.59465.594
Sell
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0265.201+1.70%+1.09165.20165.201
Sell
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0564.800+1.58%+1.01064.80064.800
Sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0364.560+1.45%+0.92064.56064.560
Sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0364.451+1.40%+0.88964.45164.451
Sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0264.440+1.40%+0.88964.44064.440
Sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0464.420+1.37%+0.87064.42064.420
Sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0264.400+1.35%+0.86064.40064.400
Sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0264.370+1.32%+0.84064.37064.370
Sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0464.340+1.29%+0.82064.34064.340
Sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0264.311+1.26%+0.79964.31164.311
Sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0264.310+1.23%+0.78064.31064.310
Sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0364.310+1.20%+0.76064.31064.310
Sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0264.309+1.18%+0.74964.30964.309
Sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0564.290+1.13%+0.72064.29064.290
Sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0264.343+1.12%+0.71064.34364.343
Sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0264.395+1.10%+0.70064.39564.395
Sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0264.494+1.11%+0.70964.49464.494
Sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0464.572+1.08%+0.69064.57264.572
Sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0264.615+1.06%+0.67864.61564.615
Sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264.674+1.05%+0.66964.67464.674
Sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0364.803+1.01%+0.64964.80364.803
Sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0264.875+0.98%+0.63064.87564.875
Sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0464.975+0.96%+0.62064.97564.975
Sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.072+0.93%+0.59965.07265.072
Sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.124+0.90%+0.57965.12465.124
Sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.221+0.88%+0.56865.22165.221
Sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.346+0.85%+0.54965.34665.346
Sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265.476+0.81%+0.52965.47665.476
Sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.605+0.78%+0.50965.60565.605
Sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.713+0.75%+0.49065.71365.713
Sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.763+0.73%+0.47965.76365.763
Sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.844+0.72%+0.46965.84465.844
Sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.934+0.70%+0.45965.93465.934
Sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.014+0.67%+0.43966.01466.014
Sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.114+0.64%+0.41966.11466.114
Sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.204+0.61%+0.40066.20466.204
Sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.284+0.59%+0.38966.28466.284
Sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.385+0.57%+0.37966.38566.385
Sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.526+0.56%+0.37066.52666.526
Sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.656+0.54%+0.36066.65666.656
Sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.765+0.53%+0.34966.76566.765
Sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.864+0.50%+0.33066.86466.864
Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.943+0.48%+0.32066.94366.943
Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367.003+0.46%+0.31067.00367.003
Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267.064+0.45%+0.30067.06467.064
Neutral
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567.142+0.43%+0.28967.14267.142
Neutral
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267.183+0.40%+0.26967.18367.183
Neutral
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.243+0.37%+0.25067.24367.243
Neutral
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.303+0.37%+0.24967.30367.303
Neutral
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.378+0.36%+0.23967.37867.378
Buy
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467.452+0.34%+0.22967.45267.452
Neutral
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467.503+0.33%+0.22067.50367.503
Neutral
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267.554+0.31%+0.20967.55467.554
Neutral
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267.643+0.30%+0.20067.64367.643
Neutral
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467.703+0.28%+0.19067.70367.703
Neutral
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267.763+0.28%+0.19067.76367.763
Buy
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267.813+0.27%+0.18067.81367.813
Buy
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467.873+0.25%+0.16967.87367.873
Buy
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267.943+0.24%+0.16067.94367.943
Buy
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0468.001+0.22%+0.15068.00168.001
Buy
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0368.021+0.22%+0.15068.02168.021
Buy
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0368.042+0.22%+0.15068.04268.042
Buy