List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11.356	−0.77%	−0.087	−11.356	−11.356	Sell
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−10.590	−3.39%	−0.347	−10.590	−10.590	Sell
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−10.076	−2.72%	−0.267	−10.076	−10.076	Sell
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−9.650	−1.78%	−0.169	−9.650	−9.650	Sell
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9.341	−1.51%	−0.139	−9.341	−9.341	Sell
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9.085	−0.93%	−0.084	−9.085	−9.085	Sell
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−8.920	−0.44%	−0.039	−8.920	−8.920	Sell
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−8.981	−0.32%	−0.029	−8.981	−8.981	Sell
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9.164	−0.21%	−0.019	−9.164	−9.164	Sell
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−9.477	+0.17%	+0.016	−9.477	−9.477	Sell
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−9.877	+0.25%	+0.025	−9.877	−9.877	Sell
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−10.168	+0.34%	+0.035	−10.168	−10.168	Sell
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−10.409	+0.44%	+0.046	−10.409	−10.409	Sell
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−10.307	+0.53%	+0.055	−10.307	−10.307	Sell
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−10.112	+0.88%	+0.090	−10.112	−10.112	Buy
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−9.891	+1.25%	+0.125	−9.891	−9.891	Buy
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−9.680	+1.78%	+0.175	−9.680	−9.680	Buy
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−9.511	+2.07%	+0.201	−9.511	−9.511	Buy
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−9.453	+2.43%	+0.235	−9.453	−9.453	Strong buy
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−9.672	+2.37%	+0.235	−9.672	−9.672	Strong buy
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−9.983	+2.30%	+0.235	−9.983	−9.983	Strong buy
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−10.427	+2.52%	+0.270	−10.427	−10.427	Strong buy
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−10.925	+2.41%	+0.270	−10.925	−10.925	Buy
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−11.276	+2.34%	+0.270	−11.276	−11.276	Buy
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−11.591	+2.28%	+0.271	−11.591	−11.591	Buy
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−11.564	+2.36%	+0.279	−11.564	−11.564	Buy
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−11.418	+2.53%	+0.296	−11.418	−11.418	Strong buy
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−11.238	+2.94%	+0.340	−11.238	−11.238	Strong buy
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−11.077	+3.40%	+0.390	−11.077	−11.077	Strong buy
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−10.931	+3.74%	+0.425	−10.931	−10.931	Strong buy
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−10.885	+4.05%	+0.460	−10.885	−10.885	Strong buy
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−11.046	+4.00%	+0.460	−11.046	−11.046	Strong buy
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−11.317	+3.99%	+0.470	−11.317	−11.317	Strong buy
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−11.753	+3.96%	+0.485	−11.753	−11.753	Strong buy
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−12.260	+3.81%	+0.485	−12.260	−12.260	Strong buy
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−12.633	+3.70%	+0.485	−12.633	−12.633	Strong buy

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

List of individual contracts