List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1284 | −2.39% | −0.0522 | 2.1802 | 2.1255 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1202 | −2.43% | −0.0529 | 2.1736 | 2.1184 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0979 | −2.39% | −0.0513 | 2.1469 | 2.0957 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0626 | −2.42% | −0.0511 | 2.1070 | 2.0615 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0403 | −2.35% | −0.0490 | 2.0840 | 2.0390 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0260 | −2.24% | −0.0464 | 2.0653 | 2.0246 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0264 | −2.13% | −0.0441 | 2.0619 | 2.0254 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0320 | −1.95% | −0.0405 | 2.0477 | 2.0300 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0395 | −1.85% | −0.0384 | 2.0616 | 2.0385 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0461 | −1.78% | −0.0371 | 2.0660 | 2.0461 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0462 | −1.87% | −0.0389 | 2.0820 | 2.0462 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0459 | −1.81% | −0.0378 | 2.0790 | 2.0455 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0502 | −1.72% | −0.0359 | 2.0815 | 2.0502 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0500 | −1.67% | −0.0349 | 2.0810 | 2.0500 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0500 | −1.33% | −0.0276 | 2.0750 | 2.0500 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0500 | −0.68% | −0.0140 | 2.0600 | 2.0500 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0375 | −0.92% | −0.0190 | 2.0400 | 2.0375 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0265 | −1.25% | −0.0257 | 2.0372 | 2.0265 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0300 | −1.33% | −0.0273 | 2.0300 | 2.0300 | Strong sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0635 | +0.15% | +0.0031 | 2.0635 | 2.0635 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0575 | −0.62% | −0.0128 | 2.0575 | 2.0575 | Strong sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0611 | −0.73% | −0.0151 | 2.0611 | 2.0611 | Strong sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0765 | +0.18% | +0.0038 | 2.0775 | 2.0765 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0455 | −1.38% | −0.0287 | 2.0603 | 2.0455 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0773 | +0.21% | +0.0044 | 2.0773 | 2.0773 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0792 | +0.22% | +0.0045 | 2.0792 | 2.0792 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0781 | +0.22% | +0.0046 | 2.0781 | 2.0781 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0691 | +0.23% | +0.0047 | 2.0691 | 2.0691 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0705 | +0.24% | +0.0050 | 2.0705 | 2.0705 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0741 | +0.24% | +0.0050 | 2.0741 | 2.0741 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0767 | +0.25% | +0.0051 | 2.0767 | 2.0767 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0796 | +0.25% | +0.0052 | 2.0796 | 2.0796 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0783 | +0.26% | +0.0053 | 2.0783 | 2.0783 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0758 | +0.26% | +0.0054 | 2.0758 | 2.0758 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0827 | +0.26% | +0.0054 | 2.0827 | 2.0827 | Sell |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0861 | +0.26% | +0.0054 | 2.0861 | 2.0861 | Sell |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0848 | +0.26% | +0.0054 | 2.0848 | 2.0848 | Sell |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0756 | +0.26% | +0.0054 | 2.0756 | 2.0756 | Sell |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | Sell |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | Sell |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0763 | +0.26% | +0.0054 | 2.0763 | 2.0763 | Sell |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0797 | +0.26% | +0.0054 | 2.0797 | 2.0797 | Sell |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0821 | +0.26% | +0.0054 | 2.0821 | 2.0821 | Sell |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0847 | +0.26% | +0.0054 | 2.0847 | 2.0847 | Sell |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0832 | +0.26% | +0.0054 | 2.0832 | 2.0832 | Sell |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0805 | +0.26% | +0.0054 | 2.0805 | 2.0805 | Sell |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0874 | +0.26% | +0.0054 | 2.0874 | 2.0874 | Sell |