NY Harbor ULSD Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3355 | +1.88% | +0.0432 | 2.3477 | 2.2770 | Strong buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3293 | +1.88% | +0.0429 | 2.3416 | 2.2702 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3056 | +1.78% | +0.0404 | 2.3175 | 2.2509 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2930 | +1.74% | +0.0393 | 2.3034 | 2.2412 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2809 | +1.68% | +0.0376 | 2.2905 | 2.2330 | Strong buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2571 | +1.62% | +0.0360 | 2.2657 | 2.2093 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2276 | +1.55% | +0.0341 | 2.2357 | 2.1855 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2077 | +1.43% | +0.0312 | 2.2161 | 2.1694 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1933 | +1.29% | +0.0279 | 2.2034 | 2.1553 | Strong buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1933 | +1.26% | +0.0273 | 2.1933 | 2.1824 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1848 | +0.76% | +0.0165 | 2.1848 | 2.1838 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1728 | +0.03% | +0.0007 | 2.1730 | 2.1720 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1769 | +0.05% | +0.0011 | 2.1769 | 2.1769 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1764 | +0.06% | +0.0013 | 2.1764 | 2.1764 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1948 | +1.02% | +0.0221 | 2.2046 | 2.1742 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1739 | +0.08% | +0.0017 | 2.1739 | 2.1700 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1713 | +0.08% | +0.0018 | 2.1713 | 2.1700 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1642 | +0.08% | +0.0018 | 2.1642 | 2.1642 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1517 | +0.08% | +0.0017 | 2.1517 | 2.1517 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1455 | +0.07% | +0.0015 | 2.1455 | 2.1455 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1432 | +0.06% | +0.0013 | 2.1432 | 2.1432 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1468 | +0.06% | +0.0013 | 2.1468 | 2.1468 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1498 | +0.07% | +0.0014 | 2.1498 | 2.1498 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1531 | +0.07% | +0.0014 | 2.1531 | 2.1531 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1563 | +0.10% | +0.0022 | 2.1563 | 2.1563 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1545 | +0.14% | +0.0030 | 2.1545 | 2.1545 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1502 | +0.14% | +0.0030 | 2.1502 | 2.1502 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1524 | +0.14% | +0.0030 | 2.1524 | 2.1524 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1555 | +0.14% | +0.0030 | 2.1555 | 2.1555 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1542 | +0.14% | +0.0030 | 2.1542 | 2.1542 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1446 | +0.14% | +0.0030 | 2.1446 | 2.1446 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1398 | +0.14% | +0.0030 | 2.1398 | 2.1398 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1428 | +0.14% | +0.0030 | 2.1428 | 2.1428 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1467 | +0.14% | +0.0030 | 2.1467 | 2.1467 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1493 | +0.14% | +0.0030 | 2.1493 | 2.1493 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1470 | +0.14% | +0.0030 | 2.1470 | 2.1470 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1431 | +0.14% | +0.0030 | 2.1431 | 2.1431 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1500 | +0.14% | +0.0030 | 2.1500 | 2.1500 | Sell |