NY Harbor ULSD Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3064 | −2.31% | −0.0545 | 2.3522 | 2.2987 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2969 | −2.21% | −0.0518 | 2.3379 | 2.2905 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2746 | −2.00% | −0.0465 | 2.3097 | 2.2686 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2656 | −1.85% | −0.0426 | 2.2985 | 2.2582 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2521 | −1.87% | −0.0429 | 2.2774 | 2.2473 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2280 | −1.88% | −0.0426 | 2.2552 | 2.2249 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1993 | −1.87% | −0.0420 | 2.2275 | 2.1972 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1818 | −1.73% | −0.0385 | 2.2004 | 2.1787 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1691 | −1.60% | −0.0352 | 2.1957 | 2.1620 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1686 | −1.46% | −0.0322 | 2.1930 | 2.1654 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1648 | −1.66% | −0.0365 | 2.1687 | 2.1648 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1690 | −1.62% | −0.0357 | 2.1725 | 2.1690 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1736 | −1.57% | −0.0347 | 2.1736 | 2.1736 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2082 | −0.96% | −0.0215 | 2.2082 | 2.2082 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1709 | −1.56% | −0.0345 | 2.1835 | 2.1709 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2065 | −0.92% | −0.0204 | 2.2065 | 2.2065 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2039 | −0.91% | −0.0202 | 2.2039 | 2.2039 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1966 | −0.92% | −0.0203 | 2.1966 | 2.1966 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1845 | −0.93% | −0.0205 | 2.1845 | 2.1845 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1802 | −0.93% | −0.0204 | 2.1802 | 2.1802 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1575 | −0.98% | −0.0214 | 2.1575 | 2.1574 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1600 | −1.13% | −0.0247 | 2.1600 | 2.1600 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1895 | −0.92% | −0.0204 | 2.1895 | 2.1895 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1943 | −0.88% | −0.0194 | 2.1943 | 2.1943 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1952 | −0.77% | −0.0170 | 2.1952 | 2.1952 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1927 | −0.83% | −0.0184 | 2.1927 | 2.1927 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1718 | −0.75% | −0.0165 | 2.1718 | 2.1692 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1960 | −0.87% | −0.0193 | 2.1960 | 2.1960 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1988 | −0.87% | −0.0193 | 2.1988 | 2.1988 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1916 | −0.87% | −0.0193 | 2.1916 | 2.1916 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1818 | −0.88% | −0.0193 | 2.1818 | 2.1818 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1768 | −0.88% | −0.0193 | 2.1768 | 2.1768 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1796 | −0.88% | −0.0193 | 2.1796 | 2.1796 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1835 | −0.88% | −0.0193 | 2.1835 | 2.1835 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1853 | −0.88% | −0.0193 | 2.1853 | 2.1853 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1828 | −0.88% | −0.0193 | 2.1828 | 2.1828 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1786 | −0.88% | −0.0193 | 2.1786 | 2.1786 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1855 | −0.88% | −0.0193 | 2.1855 | 2.1855 | Buy |