Get started
NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)

NY Harbor ULSD Futures (Jan 2027)

No trades
See on Supercharts
Overview News Ideas Minds Technicals Forward curve
Contracts

NY Harbor ULSD Futures (Jan 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4851+1.81%0.04432.48892.4259
Buy
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4946+1.60%0.03932.49922.4388
Buy
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5059+1.42%0.03522.51162.4536
Buy
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5123+1.27%0.03142.51902.4639
Buy
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5111+1.11%0.02752.51872.4672
Buy
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5066+0.99%0.02462.51452.4645
Buy
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5082+0.89%0.02212.51572.4734
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5087+1.08%0.02682.50972.4835
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4899+0.88%0.02172.49382.4697
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4711+0.97%0.02372.47152.4495
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4563+0.90%0.02192.45752.4312
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4441+0.78%0.01882.45052.4121
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4400+0.66%0.01592.44002.4400
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4350+1.03%0.02492.43502.4028
Strong buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
Strong buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
Strong buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
Strong buy