NY Harbor ULSD Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4160 | +2.73% | 0.0643 | 2.4180 | 2.3550 | Neutral |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4314 | +2.66% | 0.0630 | 2.4326 | 2.3727 | Neutral |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4470 | +2.58% | 0.0616 | 2.4482 | 2.3900 | Sell |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4578 | +2.51% | 0.0602 | 2.4593 | 2.4029 | Neutral |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4624 | +2.47% | 0.0593 | 2.4635 | 2.4080 | Neutral |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4627 | +2.42% | 0.0582 | 2.4637 | 2.4086 | Neutral |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4676 | +2.35% | 0.0566 | 2.4678 | 2.4226 | Neutral |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4653 | +2.32% | 0.0560 | 2.4653 | 2.4240 | Neutral |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4516 | +2.23% | 0.0535 | 2.4516 | 2.4100 | Neutral |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4273 | +2.01% | 0.0479 | 2.4287 | 2.3911 | Neutral |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4154 | +1.98% | 0.0468 | 2.4157 | 2.3804 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4114 | +2.10% | 0.0495 | 2.4125 | 2.3738 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4050 | +1.79% | 0.0424 | 2.4050 | 2.4050 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4079 | +1.70% | 0.0403 | 2.4100 | 2.4079 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4100 | +1.82% | 0.0430 | 2.4100 | 2.4100 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4043 | +1.82% | 0.0430 | 2.4043 | 2.3771 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3581 | −0.11% | −0.0026 | 2.3617 | 2.3581 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | Sell |