Get started
NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)

NY Harbor ULSD Futures (Oct 2027)

No trades
See on Supercharts
Overview News Ideas Minds Technicals Forward curve
Contracts

NY Harbor ULSD Futures (Oct 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3595+0.08%0.00192.36712.3526
Sell
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3765+0.10%0.00242.38342.3688
Sell
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.3922+0.03%0.00072.40052.3857
Sell
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4043+0.02%0.00042.41222.3978
Sell
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4086−0.03%−0.00072.41662.4067
Sell
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4102−0.01%−0.00022.41812.4083
Sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4125−0.15%−0.00362.41252.4125
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4141+1.78%0.04232.41662.3761
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4027+1.74%0.04122.40502.3663
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3839+1.68%0.03932.38692.3494
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3725+1.63%0.03812.37532.3391
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3661+1.56%0.03642.36902.3347
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3650−0.06%−0.00152.36502.3650
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3681+1.45%0.03392.36902.3590
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3709+1.41%0.03302.37162.3600
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3726+1.39%0.03252.37442.3650
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3697+1.34%0.03142.36972.3600
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3640+1.30%0.03042.36772.3401
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3607+1.27%0.02972.36112.3607
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3543+1.26%0.02922.35432.3543
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3443+1.25%0.02892.34432.3443
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3303+1.22%0.02812.33032.3303
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3205+1.20%0.02752.32052.3205
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3139+1.18%0.02702.31392.3139
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3137+1.16%0.02662.31372.3137
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3145+1.14%0.02612.31452.3145
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3149+1.12%0.02562.31492.3149
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3133+1.10%0.02512.31332.3133
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3070+1.08%0.02472.30702.3070
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2988+1.06%0.02422.29882.2988
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2967+1.05%0.02382.29672.2967
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2910+1.04%0.02352.29102.2910
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2848+1.02%0.02312.28482.2848
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2744+1.03%0.02312.27442.2744
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2670+1.03%0.02312.26702.2670
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2586+1.03%0.02312.25862.2586
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2620+1.03%0.02312.26202.2620
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2602+1.03%0.02312.26022.2602
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2581+1.03%0.02312.25812.2581
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2589+1.03%0.02312.25892.2589
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2564+1.03%0.02312.25642.2564
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2527+1.04%0.02312.25272.2527
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2596+1.03%0.02312.25962.2596
Sell