Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.322 | +2.13% | +0.090 | 4.322 | 4.322 | Buy |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.226 | −5.31% | −0.237 | 4.226 | 4.226 | Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.201 | −2.51% | −0.108 | 4.201 | 4.201 | Buy |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.809 | +0.08% | +0.003 | 3.809 | 3.809 | Buy |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.686 | −2.05% | −0.077 | 3.686 | 3.686 | Buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.708 | −1.90% | −0.072 | 3.708 | 3.708 | Buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.865 | −1.78% | −0.070 | 3.865 | 3.865 | Buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.052 | −1.65% | −0.068 | 4.052 | 4.052 | Buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.110 | −1.63% | −0.068 | 4.110 | 4.110 | Buy |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.070 | −1.64% | −0.068 | 4.070 | 4.070 | Buy |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.110 | −1.58% | −0.066 | 4.110 | 4.110 | Buy |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.301 | −1.26% | −0.055 | 4.301 | 4.301 | Buy |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.725 | −0.82% | −0.039 | 4.725 | 4.725 | Buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.975 | −0.64% | −0.032 | 4.975 | 4.975 | Buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.610 | −0.75% | −0.035 | 4.610 | 4.610 | Buy |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.947 | −1.08% | −0.043 | 3.947 | 3.947 | Buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.516 | −1.12% | −0.040 | 3.516 | 3.516 | Buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.489 | −1.13% | −0.040 | 3.489 | 3.489 | Buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.613 | −1.15% | −0.042 | 3.613 | 3.613 | Buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.771 | −1.15% | −0.044 | 3.771 | 3.771 | Buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.825 | −1.16% | −0.045 | 3.825 | 3.825 | Buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.796 | −1.15% | −0.044 | 3.796 | 3.796 | Buy |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.855 | −1.13% | −0.044 | 3.855 | 3.855 | Buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.033 | −1.03% | −0.042 | 4.033 | 4.033 | Sell |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.460 | −0.93% | −0.042 | 4.460 | 4.460 | Sell |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.748 | −0.86% | −0.041 | 4.748 | 4.748 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.385 | −0.95% | −0.042 | 4.385 | 4.385 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.764 | −1.08% | −0.041 | 3.764 | 3.764 | Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.324 | −1.07% | −0.036 | 3.324 | 3.324 | Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.308 | −0.93% | −0.031 | 3.308 | 3.308 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.440 | −0.95% | −0.033 | 3.440 | 3.440 | Neutral |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.601 | −1.04% | −0.038 | 3.601 | 3.601 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.661 | −1.03% | −0.038 | 3.661 | 3.661 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.638 | −0.98% | −0.036 | 3.638 | 3.638 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.697 | −0.91% | −0.034 | 3.697 | 3.697 | Sell |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.882 | −0.87% | −0.034 | 3.882 | 3.882 | Sell |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.313 | −0.65% | −0.028 | 4.313 | 4.313 | Sell |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.588 | −0.61% | −0.028 | 4.588 | 4.588 | Sell |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.305 | −0.65% | −0.028 | 4.305 | 4.305 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.622 | −0.77% | −0.028 | 3.622 | 3.622 | Buy |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.178 | −0.84% | −0.027 | 3.178 | 3.178 | Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.159 | −0.85% | −0.027 | 3.159 | 3.159 | Buy |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.316 | −0.78% | −0.026 | 3.316 | 3.316 | Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.497 | −0.74% | −0.026 | 3.497 | 3.497 | Buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.568 | −0.72% | −0.026 | 3.568 | 3.568 | Buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.559 | −0.70% | −0.025 | 3.559 | 3.559 | Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.631 | −0.68% | −0.025 | 3.631 | 3.631 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.824 | −0.65% | −0.025 | 3.824 | 3.824 | Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.264 | −0.79% | −0.034 | 4.264 | 4.264 | Buy |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.530 | −0.74% | −0.034 | 4.530 | 4.530 | Buy |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.239 | −0.80% | −0.034 | 4.239 | 4.239 | Buy |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.610 | −0.93% | −0.034 | 3.610 | 3.610 | Buy |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.160 | −1.06% | −0.034 | 3.160 | 3.160 | Buy |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.121 | −1.08% | −0.034 | 3.121 | 3.121 | Buy |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.251 | −1.45% | −0.048 | 3.251 | 3.251 | Buy |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.391 | −1.74% | −0.060 | 3.391 | 3.391 | Buy |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.454 | −1.71% | −0.060 | 3.454 | 3.454 | Buy |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.435 | −1.69% | −0.059 | 3.435 | 3.435 | Buy |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.510 | −1.65% | −0.059 | 3.510 | 3.510 | Buy |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.710 | −1.57% | −0.059 | 3.710 | 3.710 | Buy |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.144 | −1.38% | −0.058 | 4.144 | 4.144 | Buy |