Get started
Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)

No trades
OverviewNewsIdeasMindsTechnicalsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.408+11.17%+0.4434.4253.987
Neutral
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.896+9.10%+0.3253.9103.707
Sell
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.284+7.25%+0.2223.2843.284
Sell
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.255+6.13%+0.1883.2553.157
Sell
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.221
Sell
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.427
Sell
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.658
Sell
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.720
Sell
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.690
Sell
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.731
Sell
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0273.955
Sell
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
Sell
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.713+2.26%+0.1044.7134.713
Sell
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
Sell
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
Sell
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
Sell
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
Sell
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
Sell
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
Sell
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
Sell
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
Sell
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
Sell
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
Sell
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
Sell
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
Sell
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.247+0.85%+0.0364.2474.247
Sell
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.621+0.92%+0.0333.6213.621
Sell
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.198+0.85%+0.0273.1983.198
Sell
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.180+0.86%+0.0273.1803.180
Sell
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.313+0.82%+0.0273.3133.313
Sell
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.478+0.84%+0.0293.4783.478
Sell
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.533+0.86%+0.0303.5333.533
Sell
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.514+0.83%+0.0293.5143.514
Sell
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.576+0.76%+0.0273.5763.576
Sell
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.758+0.70%+0.0263.7583.758
Sell
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.178+0.55%+0.0234.1784.178
Sell
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.467+0.59%+0.0264.4674.467
Sell
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.139+0.61%+0.0254.1394.139
Sell
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.448+0.67%+0.0233.4483.448
Sell
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.090+0.29%+0.0093.0903.090
Sell
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.072+0.42%+0.0133.0723.072
Sell
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.231+0.50%+0.0163.2313.231
Sell
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.405+0.47%+0.0163.4053.405
Sell
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.465+0.46%+0.0163.4653.465
Sell
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.447+0.47%+0.0163.4473.447
Sell
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.515+0.46%+0.0163.5153.515
Sell
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.707+0.43%+0.0163.7073.707
Sell
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.150+0.39%+0.0164.1504.150
Sell
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.426+0.36%+0.0164.4264.426
Sell
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.141+0.39%+0.0164.1414.141
Sell
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.550+0.45%+0.0163.5503.550
Sell
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.120+0.13%+0.0043.1203.120
Sell
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.095+0.13%+0.0043.0953.095
Neutral
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.234+0.12%+0.0043.2343.234
Neutral
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.393+0.12%+0.0043.3933.393
Neutral
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.456+0.12%+0.0043.4563.456
Neutral
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.442+0.12%+0.0043.4423.442
Neutral
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.517+0.11%+0.0043.5173.517
Neutral
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.726+0.78%+0.0293.7263.726
Neutral
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.160+0.70%+0.0294.1604.160
Neutral
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.407+0.66%+0.0294.4074.407
Sell
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.114+0.71%+0.0294.1144.114
Sell
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.482+0.84%+0.0293.4823.482
Neutral
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263.021+0.97%+0.0293.0213.021
Neutral
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.995+1.42%+0.0422.9952.995
Buy
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.140+1.36%+0.0423.1403.140
Buy
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.299+1.29%+0.0423.2993.299
Buy
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.348+1.27%+0.0423.3483.348
Buy
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.331+1.28%+0.0423.3313.331
Buy
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.419+1.24%+0.0423.4193.419
Buy
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.634+0.66%+0.0243.6343.634
Sell
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.063+0.59%+0.0244.0634.063
Sell