LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)D | 2025-05-19 | 11.465 | +0.13% | +0.015 | 11.465 | 11.465 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) D | 2025-06-17 | 11.725 | −1.88% | −0.225 | 11.725 | 11.725 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) D | 2025-07-17 | 11.755 | −2.12% | −0.255 | 11.755 | 11.755 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) D | 2025-08-19 | 11.885 | −2.10% | −0.255 | 11.885 | 11.885 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) D | 2025-09-17 | 11.990 | −2.16% | −0.265 | 11.990 | 11.990 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) D | 2025-10-17 | 12.235 | −1.88% | −0.235 | 12.235 | 12.235 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) D | 2025-11-18 | 12.505 | −2.00% | −0.255 | 12.505 | 12.505 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) D | 2025-12-17 | 12.600 | −1.72% | −0.220 | 12.600 | 12.600 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) D | 2026-01-20 | 12.590 | −1.49% | −0.190 | 12.590 | 12.590 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) D | 2026-02-18 | 12.225 | −1.29% | −0.160 | 12.225 | 12.225 | Neutral |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) D | 2026-03-17 | 11.315 | −1.14% | −0.130 | 11.315 | 11.315 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) D | 2026-04-17 | 11.100 | −1.07% | −0.120 | 11.100 | 11.100 | Neutral |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) D | 2026-05-19 | 11.125 | −1.07% | −0.120 | 11.125 | 11.125 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) D | 2026-06-17 | 11.335 | −0.61% | −0.070 | 11.335 | 11.335 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) D | 2026-07-17 | 11.425 | −0.65% | −0.075 | 11.425 | 11.425 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) D | 2026-08-18 | 11.465 | −0.65% | −0.075 | 11.465 | 11.465 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) D | 2026-09-17 | 11.490 | −0.91% | −0.105 | 11.490 | 11.490 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) D | 2026-10-19 | 11.830 | −0.76% | −0.090 | 11.830 | 11.830 | Buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) D | 2026-11-17 | 11.955 | −0.91% | −0.110 | 11.955 | 11.955 | Buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) D | 2026-12-17 | 12.105 | −0.53% | −0.065 | 12.105 | 12.105 | Buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) D | 2027-01-20 | 11.990 | −0.33% | −0.040 | 11.990 | 11.990 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) D | 2027-02-17 | 11.510 | −0.30% | −0.035 | 11.510 | 11.510 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) D | 2027-03-17 | 10.565 | −0.52% | −0.055 | 10.565 | 10.565 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) D | 2027-04-19 | 10.120 | −0.93% | −0.095 | 10.120 | 10.120 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) D | 2027-05-18 | 10.040 | −0.64% | −0.065 | 10.040 | 10.040 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) D | 2027-06-17 | 10.250 | −0.24% | −0.025 | 10.250 | 10.250 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) D | 2027-07-19 | 10.350 | −0.19% | −0.020 | 10.350 | 10.350 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) D | 2027-08-17 | 10.245 | −0.15% | −0.015 | 10.245 | 10.245 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) D | 2027-09-17 | 10.185 | −0.49% | −0.050 | 10.185 | 10.185 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) D | 2027-10-19 | 10.445 | −0.48% | −0.050 | 10.445 | 10.445 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) D | 2027-11-17 | 10.770 | −0.42% | −0.045 | 10.770 | 10.770 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) D | 2027-12-17 | 10.770 | −0.28% | −0.030 | 10.770 | 10.770 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) D | 2028-01-19 | 10.670 | −0.05% | −0.005 | 10.670 | 10.670 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) D | 2028-02-17 | 10.240 | −0.05% | −0.005 | 10.240 | 10.240 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) D | 2028-03-17 | 9.400 | −0.27% | −0.025 | 9.400 | 9.400 | Strong buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) D | 2028-04-19 | 9.005 | −0.66% | −0.060 | 9.005 | 9.005 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) D | 2028-05-17 | 8.935 | −0.39% | −0.035 | 8.935 | 8.935 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) D | 2028-06-20 | 9.120 | +0.05% | +0.005 | 9.120 | 9.120 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) D | 2028-07-18 | 9.205 | 0.00% | 0.000 | 9.205 | 9.205 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) D | 2028-08-17 | 9.115 | +0.11% | +0.010 | 9.115 | 9.115 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) D | 2028-09-19 | 9.065 | −0.17% | −0.015 | 9.065 | 9.065 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) D | 2028-10-17 | 9.295 | −0.21% | −0.020 | 9.295 | 9.295 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) D | 2028-11-17 | 9.580 | −0.21% | −0.020 | 9.580 | 9.580 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) D | 2028-12-19 | 10.325 | +0.10% | +0.010 | 10.325 | 10.325 | Strong buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) D | 2029-01-17 | 10.230 | +0.34% | +0.035 | 10.230 | 10.230 | Strong buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) D | 2029-02-20 | 9.820 | +0.36% | +0.035 | 9.820 | 9.820 | Strong buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) D | 2029-03-19 | 9.010 | +0.11% | +0.010 | 9.010 | 9.010 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) D | 2029-04-17 | 8.630 | −0.35% | −0.030 | 8.630 | 8.630 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) D | 2029-05-17 | 8.565 | 0.00% | 0.000 | 8.565 | 8.565 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) D | 2029-06-20 | 8.745 | +0.46% | +0.040 | 8.745 | 8.745 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) D | 2029-07-17 | 8.825 | +0.40% | +0.035 | 8.825 | 8.825 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) D | 2029-08-17 | 8.735 | +0.40% | +0.035 | 8.735 | 8.735 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) D | 2029-09-18 | 8.690 | +0.17% | +0.015 | 8.690 | 8.690 | Strong buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) D | 2029-10-17 | 8.910 | +0.17% | +0.015 | 8.910 | 8.910 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) D | 2029-11-19 | 9.185 | +0.16% | +0.015 | 9.185 | 9.185 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) D | 2029-12-18 | 9.880 | +0.51% | +0.050 | 9.880 | 9.880 | Strong buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) D | 2030-01-17 | 9.785 | +0.72% | +0.070 | 9.785 | 9.785 | Strong buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) D | 2030-02-20 | 9.395 | +0.75% | +0.070 | 9.395 | 9.395 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) D | 2030-03-19 | 8.625 | +0.58% | +0.050 | 8.625 | 8.625 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) D | 2030-04-17 | 8.260 | +0.06% | +0.005 | 8.260 | 8.260 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) D | 2030-05-17 | 8.195 | +0.37% | +0.030 | 8.195 | 8.195 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) D | 2030-06-18 | 8.370 | +0.84% | +0.070 | 8.370 | 8.370 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) D | 2030-07-17 | 8.445 | +0.84% | +0.070 | 8.445 | 8.445 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) D | 2030-08-19 | 8.360 | +0.84% | +0.070 | 8.360 | 8.360 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) D | 2030-09-17 | 8.315 | +0.60% | +0.050 | 8.315 | 8.315 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) D | 2030-10-17 | 8.525 | +0.53% | +0.045 | 8.525 | 8.525 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) D | 2030-11-19 | 8.790 | +0.63% | +0.055 | 8.790 | 8.790 | Buy |