Coffee Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.8485 | +3.00% | +0.1120 | 3.8485 | 3.8485 | Strong buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7215 | +3.00% | +0.1085 | 3.7215 | 3.7215 | Strong buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6115 | +3.04% | +0.1065 | 3.6115 | 3.6115 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4850 | +3.00% | +0.1015 | 3.4850 | 3.4850 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3375 | +2.85% | +0.0925 | 3.3375 | 3.3375 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2160 | +2.70% | +0.0845 | 3.2160 | 3.2160 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1330 | +2.54% | +0.0775 | 3.1330 | 3.1330 | Buy |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0605 | +2.41% | +0.0720 | 3.0605 | 3.0605 | Buy |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9915 | +2.34% | +0.0685 | 2.9915 | 2.9915 | Buy |