List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4735 | +1.97% | +0.0670 | 3.4735 | 3.4735 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3270 | +2.09% | +0.0680 | 3.3270 | 3.3270 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2340 | +2.13% | +0.0675 | 3.2340 | 3.2340 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1585 | +2.13% | +0.0660 | 3.1585 | 3.1585 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1025 | +2.19% | +0.0665 | 3.1025 | 3.1025 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0695 | +2.23% | +0.0670 | 3.0695 | 3.0695 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0365 | +2.19% | +0.0650 | 3.0365 | 3.0365 | Sell |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9975 | +2.13% | +0.0625 | 2.9975 | 2.9975 | Sell |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9555 | +2.07% | +0.0600 | 2.9555 | 2.9555 | Sell |