List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4065 | −1.29% | −0.0445 | 3.4065 | 3.4065 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.2590 | −0.91% | −0.0300 | 3.2590 | 3.2590 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1665 | −0.78% | −0.0250 | 3.1665 | 3.1665 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0925 | −0.69% | −0.0215 | 3.0925 | 3.0925 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0360 | −0.56% | −0.0170 | 3.0360 | 3.0360 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0025 | −0.43% | −0.0130 | 3.0025 | 3.0025 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9715 | −0.39% | −0.0115 | 2.9715 | 2.9715 | Sell |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9350 | −0.39% | −0.0115 | 2.9350 | 2.9350 | Sell |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.8955 | −0.40% | −0.0115 | 2.8955 | 2.8955 | Sell |