Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025)D | 2025-05-30 | 0.19417 | +1.97% | +0.00375 | 0.19417 | 0.19417 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) D | 2025-06-30 | 0.19375 | +1.75% | +0.00333 | 0.19375 | 0.19375 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) D | 2025-07-31 | 0.19625 | +1.51% | +0.00292 | 0.19625 | 0.19625 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) D | 2025-08-29 | 0.19917 | +1.49% | +0.00292 | 0.19917 | 0.19917 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) D | 2025-09-30 | 0.20167 | +1.47% | +0.00292 | 0.20167 | 0.20167 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) D | 2025-10-31 | 0.20583 | +1.02% | +0.00208 | 0.20583 | 0.20583 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) D | 2025-11-28 | 0.20917 | +0.80% | +0.00167 | 0.20917 | 0.20917 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) D | 2025-12-31 | 0.21250 | +0.59% | +0.00125 | 0.21250 | 0.21250 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) D | 2026-01-30 | 0.21667 | +0.58% | +0.00125 | 0.21667 | 0.21667 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) D | 2026-02-27 | 0.21917 | +0.57% | +0.00125 | 0.21917 | 0.21917 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) D | 2026-03-31 | 0.22167 | +0.57% | +0.00125 | 0.22167 | 0.22167 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) D | 2026-04-30 | 0.22375 | +0.56% | +0.00125 | 0.22375 | 0.22375 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) D | 2026-05-29 | 0.22458 | +0.56% | +0.00125 | 0.22458 | 0.22458 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) D | 2026-06-30 | 0.22542 | +0.56% | +0.00125 | 0.22542 | 0.22542 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) D | 2026-07-31 | 0.22792 | +0.55% | +0.00125 | 0.22792 | 0.22792 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) D | 2026-08-31 | 0.22875 | +0.55% | +0.00125 | 0.22875 | 0.22875 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) D | 2026-09-30 | 0.22958 | +0.55% | +0.00125 | 0.22958 | 0.22958 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) D | 2026-10-30 | 0.23167 | +0.54% | +0.00125 | 0.23167 | 0.23167 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) D | 2026-11-30 | 0.23250 | +0.54% | +0.00125 | 0.23250 | 0.23250 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) D | 2026-12-31 | 0.23333 | +0.54% | +0.00125 | 0.23333 | 0.23333 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) D | 2027-01-29 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) D | 2027-02-26 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) D | 2027-03-31 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) D | 2027-04-30 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) D | 2027-05-28 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) D | 2027-06-30 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) D | 2027-07-30 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) D | 2027-08-31 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) D | 2027-09-30 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) D | 2027-10-29 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) D | 2027-11-30 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) D | 2027-12-31 | 0.23625 | −1.56% | −0.00375 | 0.23625 | 0.23625 | Sell |