Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025)D | 2025-05-30 | 0.19083 | +3.15% | +0.00583 | 0.19083 | 0.19083 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) D | 2025-06-30 | 0.19250 | +2.67% | +0.00500 | 0.19250 | 0.19250 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) D | 2025-07-31 | 0.19417 | +2.19% | +0.00417 | 0.19417 | 0.19417 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) D | 2025-08-29 | 0.19583 | +2.17% | +0.00416 | 0.19583 | 0.19583 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) D | 2025-09-30 | 0.19750 | +2.16% | +0.00417 | 0.19750 | 0.19750 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) D | 2025-10-31 | 0.20250 | +2.10% | +0.00417 | 0.20250 | 0.20250 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) D | 2025-11-28 | 0.20625 | +1.85% | +0.00375 | 0.20625 | 0.20625 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) D | 2025-12-31 | 0.21000 | +1.61% | +0.00333 | 0.21000 | 0.21000 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) D | 2026-01-30 | 0.21417 | +1.38% | +0.00292 | 0.21417 | 0.21417 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) D | 2026-02-27 | 0.21667 | +1.17% | +0.00250 | 0.21667 | 0.21667 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) D | 2026-03-31 | 0.21917 | +0.96% | +0.00209 | 0.21917 | 0.21917 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) D | 2026-04-30 | 0.22125 | +0.76% | +0.00167 | 0.22125 | 0.22125 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) D | 2026-05-29 | 0.22208 | +0.57% | +0.00125 | 0.22208 | 0.22208 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) D | 2026-06-30 | 0.22292 | +0.38% | +0.00084 | 0.22292 | 0.22292 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) D | 2026-07-31 | 0.22542 | +0.19% | +0.00042 | 0.22542 | 0.22542 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) D | 2026-08-31 | 0.22625 | 0.00% | 0.00000 | 0.22625 | 0.22625 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) D | 2026-09-30 | 0.22708 | −0.18% | −0.00042 | 0.22708 | 0.22708 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) D | 2026-10-30 | 0.22917 | −0.36% | −0.00083 | 0.22917 | 0.22917 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) D | 2026-11-30 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) D | 2026-12-31 | 0.23083 | −0.72% | −0.00167 | 0.23083 | 0.23083 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) D | 2027-01-29 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) D | 2027-02-26 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) D | 2027-03-31 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) D | 2027-04-30 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) D | 2027-05-28 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) D | 2027-06-30 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) D | 2027-07-30 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) D | 2027-08-31 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) D | 2027-09-30 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) D | 2027-10-29 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) D | 2027-11-30 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) D | 2027-12-31 | 0.23750 | +2.15% | +0.00500 | 0.23750 | 0.23750 | Buy |