Micro WTI Crude Oil Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025)D | 2025-05-19 | 61.02 | +1.85% | +1.11 | 61.45 | 59.89 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 60.58 | +1.78% | +1.06 | 60.95 | 59.50 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 60.07 | +1.66% | +0.98 | 60.43 | 59.08 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59.62 | +1.53% | +0.90 | 60.05 | 58.70 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59.31 | +1.42% | +0.83 | 59.59 | 58.43 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 59.16 | +1.30% | +0.76 | 59.40 | 58.45 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59.10 | +1.22% | +0.71 | 59.50 | 58.30 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59.11 | +1.15% | +0.67 | 59.11 | 59.00 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59.14 | +1.06% | +0.62 | 59.14 | 58.66 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59.24 | +1.02% | +0.60 | 59.24 | 58.78 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59.37 | +1.00% | +0.59 | 59.37 | 59.37 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 59.51 | +0.95% | +0.56 | 59.51 | 59.38 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59.65 | +0.91% | +0.54 | 59.65 | 59.65 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59.74 | +0.88% | +0.52 | 59.74 | 59.74 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59.82 | +0.84% | +0.50 | 59.82 | 59.82 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59.91 | +0.82% | +0.49 | 59.91 | 59.91 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 60.00 | +0.79% | +0.47 | 60.00 | 60.00 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 60.11 | +0.75% | +0.45 | 60.11 | 60.11 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 60.21 | +0.72% | +0.43 | 60.21 | 60.21 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 60.26 | +0.69% | +0.41 | 60.26 | 60.26 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 60.32 | +0.68% | +0.41 | 60.32 | 60.32 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 60.39 | +0.67% | +0.40 | 60.39 | 60.39 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 60.46 | +0.63% | +0.38 | 60.46 | 60.46 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 60.58 | +0.63% | +0.38 | 60.58 | 60.58 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 60.69 | +0.63% | +0.38 | 60.69 | 60.69 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 60.79 | +0.60% | +0.36 | 60.79 | 60.79 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 60.86 | +0.60% | +0.36 | 60.86 | 60.86 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60.94 | +0.59% | +0.36 | 60.94 | 60.94 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 61.03 | +0.58% | +0.35 | 61.03 | 61.03 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 61.10 | +0.54% | +0.33 | 61.10 | 61.10 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 61.12 | +0.53% | +0.32 | 61.12 | 61.12 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 61.17 | +0.53% | +0.32 | 61.17 | 61.17 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 61.22 | +0.51% | +0.31 | 61.22 | 61.22 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 61.27 | +0.49% | +0.30 | 61.27 | 61.27 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 61.35 | +0.49% | +0.30 | 61.35 | 61.35 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61.43 | +0.52% | +0.32 | 61.43 | 61.43 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61.45 | +0.52% | +0.32 | 61.45 | 61.45 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 61.56 | +0.54% | +0.33 | 61.56 | 61.56 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 61.65 | +0.55% | +0.34 | 61.65 | 61.65 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61.70 | +0.55% | +0.34 | 61.70 | 61.70 | Buy |