Micro Henry Hub Natural Gas Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.070 | −0.65% | −0.020 | 3.165 | 3.044 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.318 | −1.01% | −0.034 | 3.406 | 3.294 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.859 | −1.00% | −0.039 | 3.940 | 3.856 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.210 | +0.72% | +0.030 | 4.250 | 4.175 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.993 | +0.73% | +0.029 | 3.993 | 3.993 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.620 | +1.00% | +0.036 | 3.620 | 3.620 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.487 | +1.01% | +0.035 | 3.487 | 3.487 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.515 | +0.95% | +0.033 | 3.515 | 3.515 | Neutral |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.678 | +0.74% | +0.027 | 3.678 | 3.678 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.863 | +0.52% | +0.020 | 3.863 | 3.863 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.910 | +0.51% | +0.020 | 3.910 | 3.910 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.865 | +0.47% | +0.018 | 3.865 | 3.865 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.911 | +0.51% | +0.020 | 3.911 | 3.911 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.113 | +0.56% | +0.023 | 4.113 | 4.113 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.495 | +0.67% | +0.030 | 4.495 | 4.495 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.750 | +0.49% | +0.023 | 4.750 | 4.750 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.412 | +0.43% | +0.019 | 4.412 | 4.412 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.824 | +0.50% | +0.019 | 3.824 | 3.824 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.405 | +0.29% | +0.010 | 3.405 | 3.405 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.389 | +0.27% | +0.009 | 3.389 | 3.389 | Buy |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.530 | +0.23% | +0.008 | 3.530 | 3.530 | Buy |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.697 | +0.27% | +0.010 | 3.697 | 3.697 | Buy |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.747 | +0.29% | +0.011 | 3.747 | 3.747 | Buy |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.711 | +0.30% | +0.011 | 3.711 | 3.711 | Buy |