List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	3.991	+0.66%	+0.026	4.013	3.912	Sell
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3.600	+0.81%	+0.029	3.612	3.573	Sell
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3.082	+0.65%	+0.020	3.084	3.063	Sell
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3.067	−3.40%	−0.108	3.250	3.050	Sell
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3.137	−3.12%	−0.101	3.137	3.137	Strong sell
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3.350	−2.59%	−0.089	3.350	3.350	Strong sell
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3.587	−2.10%	−0.077	3.587	3.587	Strong sell
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3.655	−2.06%	−0.077	3.655	3.655	Strong sell
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3.629	−2.10%	−0.078	3.629	3.629	Strong sell
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3.672	−2.11%	−0.079	3.672	3.672	Strong sell
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	3.905	−1.79%	−0.071	3.905	3.905	Strong sell
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4.375	−1.40%	−0.062	4.375	4.375	Strong sell
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4.609	−1.24%	−0.058	4.615	4.609	Sell
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4.214	−1.15%	−0.049	4.214	4.214	Strong sell
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3.669	−0.97%	−0.036	3.669	3.669	Strong sell
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3.370	−1.03%	−0.035	3.370	3.370	Strong sell
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3.375	−0.85%	−0.029	3.375	3.375	Sell
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3.516	−0.59%	−0.021	3.516	3.516	Sell
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3.677	−0.46%	−0.017	3.677	3.677	Sell
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3.724	−0.37%	−0.014	3.724	3.724	Sell
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3.700	−0.43%	−0.016	3.700	3.700	Sell
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3.757	−0.53%	−0.020	3.757	3.757	Sell
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3.932	−0.51%	−0.020	3.932	3.932	Neutral
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4.370	−0.34%	−0.015	4.370	4.370	Buy
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4.641	−0.41%	−0.019	4.641	4.641	Buy

Micro Henry Hub Natural Gas Futures (Nov 2026)

List of individual contracts