Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MRBX2025Micro RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9252 | +0.25% | +0.0048 | 1.9252 | 1.9252 | Buy |
| MRBZ2025Micro RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8634 | −0.14% | −0.0026 | 1.8634 | 1.8634 | Buy |
| MRBF2026Micro RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8294 | −0.42% | −0.0078 | 1.8294 | 1.8294 | Neutral |
| MRBG2026Micro RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8304 | −0.46% | −0.0084 | 1.8304 | 1.8304 | Neutral |
| MRBH2026Micro RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8477 | −0.48% | −0.0089 | 1.8477 | 1.8477 | Neutral |
| MRBJ2026Micro RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0481 | −0.36% | −0.0075 | 2.0481 | 2.0481 | Buy |
| MRBK2026Micro RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.0473 | −0.39% | −0.0081 | 2.0473 | 2.0473 | Buy |
| MRBM2026Micro RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0333 | −0.42% | −0.0085 | 2.0333 | 2.0333 | Neutral |
| MRBN2026Micro RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0113 | −0.44% | −0.0088 | 2.0113 | 2.0113 | Neutral |
| MRBQ2026Micro RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9845 | −0.47% | −0.0093 | 1.9845 | 1.9845 | Neutral |
| MRBU2026Micro RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9515 | −0.48% | −0.0095 | 1.9515 | 1.9515 | Neutral |
| MRBV2026Micro RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8094 | −0.47% | −0.0086 | 1.8094 | 1.8094 | Neutral |
| MRBX2026Micro RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7760 | −0.48% | −0.0085 | 1.7760 | 1.7760 | Neutral |