Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.25 | +8.70% | +0.02 | 0.25 | 0.23 | Sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.28 | 0.00% | 0.00 | 0.28 | 0.28 | Sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | Sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.42 | 0.00% | 0.00 | 0.42 | 0.42 | Sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.47 | 0.00% | 0.00 | 0.47 | 0.47 | Sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | Sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | Sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | Sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.66 | 0.00% | 0.00 | 0.66 | 0.66 | Sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | Sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | Sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.45 | −10.00% | −0.05 | 0.45 | 0.45 | Strong sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.55 | −24.66% | −0.18 | 0.55 | 0.55 | Strong sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.60 | −23.08% | −0.18 | 0.60 | 0.60 | Strong sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.64 | −21.95% | −0.18 | 0.64 | 0.64 | Strong sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.69 | −20.69% | −0.18 | 0.69 | 0.69 | Strong sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.74 | −19.57% | −0.18 | 0.74 | 0.74 | Strong sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.79 | −18.56% | −0.18 | 0.79 | 0.79 | Strong sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.83 | −17.82% | −0.18 | 0.83 | 0.83 | Strong sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.88 | −16.98% | −0.18 | 0.88 | 0.88 | Strong sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.93 | −16.22% | −0.18 | 0.93 | 0.93 | Strong sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.98 | −15.52% | −0.18 | 0.98 | 0.98 | Strong sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.02 | −15.00% | −0.18 | 1.02 | 1.02 | Strong sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.07 | −14.40% | −0.18 | 1.07 | 1.07 | Strong sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.12 | −13.85% | −0.18 | 1.12 | 1.12 | Strong sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.17 | −13.33% | −0.18 | 1.17 | 1.17 | Strong sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.21 | −12.95% | −0.18 | 1.21 | 1.21 | Strong sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.26 | −12.50% | −0.18 | 1.26 | 1.26 | Strong sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.31 | −12.08% | −0.18 | 1.31 | 1.31 | Strong sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.36 | −11.69% | −0.18 | 1.36 | 1.36 | Strong sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.40 | −11.39% | −0.18 | 1.40 | 1.40 | Strong sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.45 | −11.04% | −0.18 | 1.45 | 1.45 | Strong sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.50 | −10.71% | −0.18 | 1.50 | 1.50 | Strong sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.55 | −10.40% | −0.18 | 1.55 | 1.55 | Strong sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.59 | −10.17% | −0.18 | 1.59 | 1.59 | Strong sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.64 | −9.89% | −0.18 | 1.64 | 1.64 | Strong sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.69 | −9.63% | −0.18 | 1.69 | 1.69 | Strong sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.74 | −9.37% | −0.18 | 1.74 | 1.74 | Strong sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.78 | −9.18% | −0.18 | 1.78 | 1.78 | Strong sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.83 | −8.96% | −0.18 | 1.83 | 1.83 | Strong sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 1.88 | −8.74% | −0.18 | 1.88 | 1.88 | Strong sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 1.93 | −8.53% | −0.18 | 1.93 | 1.93 | Strong sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 1.97 | −8.37% | −0.18 | 1.97 | 1.97 | Strong sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.02 | −8.18% | −0.18 | 2.02 | 2.02 | Strong sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.07 | −8.00% | −0.18 | 2.07 | 2.07 | Strong sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.12 | −7.83% | −0.18 | 2.12 | 2.12 | Strong sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.16 | −7.69% | −0.18 | 2.16 | 2.16 | Strong sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.21 | −7.53% | −0.18 | 2.21 | 2.21 | Strong sell |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.26 | −7.38% | −0.18 | 2.26 | 2.26 | Strong sell |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.31 | −7.23% | −0.18 | 2.31 | 2.31 | Strong sell |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.35 | −7.11% | −0.18 | 2.35 | 2.35 | Strong sell |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.40 | −6.98% | −0.18 | 2.40 | 2.40 | Strong sell |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.45 | −6.84% | −0.18 | 2.45 | 2.45 | Strong sell |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.50 | −6.72% | −0.18 | 2.50 | 2.50 | Strong sell |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.54 | −6.62% | −0.18 | 2.54 | 2.54 | Strong sell |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.59 | −6.50% | −0.18 | 2.59 | 2.59 | Strong sell |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.64 | −6.38% | −0.18 | 2.64 | 2.64 | Strong sell |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.69 | −6.27% | −0.18 | 2.69 | 2.69 | Strong sell |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.73 | −6.19% | −0.18 | 2.73 | 2.73 | Strong sell |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.78 | −6.08% | −0.18 | 2.78 | 2.78 | Strong sell |