Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NGOZ2025 CBL Nature-Based Global Emissions Offset Futures (Dec 2025)	2025-12-26	0.32	−20.00%	−0.08	0.42	0.32	Sell
NGOF2026 CBL Nature-Based Global Emissions Offset Futures (Jan 2026)	2026-01-27	0.30	−11.76%	−0.04	0.30	0.30	Strong sell
NGOG2026 CBL Nature-Based Global Emissions Offset Futures (Feb 2026)	2026-02-24	0.35	−10.26%	−0.04	0.35	0.35	Strong sell
NGOH2026 CBL Nature-Based Global Emissions Offset Futures (Mar 2026)	2026-03-26	0.39	−9.30%	−0.04	0.39	0.39	Strong sell
NGOJ2026 CBL Nature-Based Global Emissions Offset Futures (Apr 2026)	2026-04-27	0.44	−8.33%	−0.04	0.44	0.44	Strong sell
NGOK2026 CBL Nature-Based Global Emissions Offset Futures (May 2026)	2026-05-26	0.49	−7.55%	−0.04	0.49	0.49	Strong sell
NGOM2026 CBL Nature-Based Global Emissions Offset Futures (Jun 2026)	2026-06-25	0.54	−6.90%	−0.04	0.54	0.54	Strong sell
NGON2026 CBL Nature-Based Global Emissions Offset Futures (Jul 2026)	2026-07-28	0.58	−6.45%	−0.04	0.58	0.58	Strong sell
NGOQ2026 CBL Nature-Based Global Emissions Offset Futures (Aug 2026)	2026-08-26	0.63	−5.97%	−0.04	0.63	0.63	Strong sell
NGOU2026 CBL Nature-Based Global Emissions Offset Futures (Sep 2026)	2026-09-25	0.68	−5.56%	−0.04	0.68	0.68	Strong sell
NGOV2026 CBL Nature-Based Global Emissions Offset Futures (Oct 2026)	2026-10-27	0.73	−5.19%	−0.04	0.73	0.73	Strong sell
NGOX2026 CBL Nature-Based Global Emissions Offset Futures (Nov 2026)	2026-11-24	0.77	−4.94%	−0.04	0.77	0.77	Strong sell
NGOZ2026 CBL Nature-Based Global Emissions Offset Futures (Dec 2026)	2026-12-28	0.45	−4.26%	−0.02	0.47	0.45	Strong sell
NGOF2027 CBL Nature-Based Global Emissions Offset Futures (Jan 2027)	2027-01-26	0.50	−3.85%	−0.02	0.50	0.50	Strong sell
NGOG2027 CBL Nature-Based Global Emissions Offset Futures (Feb 2027)	2027-02-23	0.55	−3.51%	−0.02	0.55	0.55	Strong sell
NGOH2027 CBL Nature-Based Global Emissions Offset Futures (Mar 2027)	2027-03-25	0.59	−3.28%	−0.02	0.59	0.59	Strong sell
NGOJ2027 CBL Nature-Based Global Emissions Offset Futures (Apr 2027)	2027-04-27	0.64	−3.03%	−0.02	0.64	0.64	Strong sell
NGOK2027 CBL Nature-Based Global Emissions Offset Futures (May 2027)	2027-05-25	0.69	−2.82%	−0.02	0.69	0.69	Strong sell
NGOM2027 CBL Nature-Based Global Emissions Offset Futures (Jun 2027)	2027-06-25	0.74	−2.63%	−0.02	0.74	0.74	Strong sell
NGON2027 CBL Nature-Based Global Emissions Offset Futures (Jul 2027)	2027-07-27	0.78	−2.50%	−0.02	0.78	0.78	Strong sell
NGOQ2027 CBL Nature-Based Global Emissions Offset Futures (Aug 2027)	2027-08-26	0.83	−2.35%	−0.02	0.83	0.83	Strong sell
NGOU2027 CBL Nature-Based Global Emissions Offset Futures (Sep 2027)	2027-09-27	0.88	−2.22%	−0.02	0.88	0.88	Strong sell
NGOV2027 CBL Nature-Based Global Emissions Offset Futures (Oct 2027)	2027-10-26	0.93	−2.11%	−0.02	0.93	0.93	Strong sell
NGOX2027 CBL Nature-Based Global Emissions Offset Futures (Nov 2027)	2027-11-24	0.97	−2.02%	−0.02	0.97	0.97	Strong sell
NGOZ2027 CBL Nature-Based Global Emissions Offset Futures (Dec 2027)	2027-12-28	1.02	−1.92%	−0.02	1.02	1.02	Strong sell
NGOF2028 CBL Nature-Based Global Emissions Offset Futures (Jan 2028)	2028-01-26	1.07	−1.83%	−0.02	1.07	1.07	Strong sell
NGOG2028 CBL Nature-Based Global Emissions Offset Futures (Feb 2028)	2028-02-24	1.12	−1.75%	−0.02	1.12	1.12	Strong sell
NGOH2028 CBL Nature-Based Global Emissions Offset Futures (Mar 2028)	2028-03-28	1.16	−1.69%	−0.02	1.16	1.16	Strong sell
NGOJ2028 CBL Nature-Based Global Emissions Offset Futures (Apr 2028)	2028-04-25	1.21	−1.63%	−0.02	1.21	1.21	Strong sell
NGOK2028 CBL Nature-Based Global Emissions Offset Futures (May 2028)	2028-05-25	1.26	−1.56%	−0.02	1.26	1.26	Strong sell
NGOM2028 CBL Nature-Based Global Emissions Offset Futures (Jun 2028)	2028-06-27	1.31	−1.50%	−0.02	1.31	1.31	Strong sell
NGON2028 CBL Nature-Based Global Emissions Offset Futures (Jul 2028)	2028-07-26	1.35	−1.46%	−0.02	1.35	1.35	Strong sell
NGOQ2028 CBL Nature-Based Global Emissions Offset Futures (Aug 2028)	2028-08-28	1.40	−1.41%	−0.02	1.40	1.40	Strong sell
NGOU2028 CBL Nature-Based Global Emissions Offset Futures (Sep 2028)	2028-09-26	1.45	−1.36%	−0.02	1.45	1.45	Strong sell
NGOV2028 CBL Nature-Based Global Emissions Offset Futures (Oct 2028)	2028-10-26	1.50	−1.32%	−0.02	1.50	1.50	Strong sell
NGOX2028 CBL Nature-Based Global Emissions Offset Futures (Nov 2028)	2028-11-27	1.54	−1.28%	−0.02	1.54	1.54	Strong sell
NGOZ2028 CBL Nature-Based Global Emissions Offset Futures (Dec 2028)	2028-12-26	1.59	−1.24%	−0.02	1.59	1.59	Strong sell
NGOF2029 CBL Nature-Based Global Emissions Offset Futures (Jan 2029)	2029-01-26	1.64	−1.20%	−0.02	1.64	1.64	Strong sell
NGOG2029 CBL Nature-Based Global Emissions Offset Futures (Feb 2029)	2029-02-23	1.69	−1.17%	−0.02	1.69	1.69	Strong sell
NGOH2029 CBL Nature-Based Global Emissions Offset Futures (Mar 2029)	2029-03-26	1.73	−1.14%	−0.02	1.73	1.73	Strong sell
NGOJ2029 CBL Nature-Based Global Emissions Offset Futures (Apr 2029)	2029-04-25	1.78	−1.11%	−0.02	1.78	1.78	Strong sell
NGOK2029 CBL Nature-Based Global Emissions Offset Futures (May 2029)	2029-05-25	1.83	−1.08%	−0.02	1.83	1.83	Strong sell
NGOM2029 CBL Nature-Based Global Emissions Offset Futures (Jun 2029)	2029-06-26	1.88	−1.05%	−0.02	1.88	1.88	Strong sell
NGON2029 CBL Nature-Based Global Emissions Offset Futures (Jul 2029)	2029-07-26	1.92	−1.03%	−0.02	1.92	1.92	Strong sell
NGOQ2029 CBL Nature-Based Global Emissions Offset Futures (Aug 2029)	2029-08-28	1.97	−1.01%	−0.02	1.97	1.97	Strong sell
NGOU2029 CBL Nature-Based Global Emissions Offset Futures (Sep 2029)	2029-09-25	2.02	−0.98%	−0.02	2.02	2.02	Strong sell
NGOV2029 CBL Nature-Based Global Emissions Offset Futures (Oct 2029)	2029-10-26	2.07	−0.96%	−0.02	2.07	2.07	Strong sell
NGOX2029 CBL Nature-Based Global Emissions Offset Futures (Nov 2029)	2029-11-27	2.11	−0.94%	−0.02	2.11	2.11	Strong sell
NGOZ2029 CBL Nature-Based Global Emissions Offset Futures (Dec 2029)	2029-12-26	2.16	−0.92%	−0.02	2.16	2.16	Strong sell
NGOF2030 CBL Nature-Based Global Emissions Offset Futures (Jan 2030)	2030-01-28	2.21	−0.90%	−0.02	2.21	2.21	Strong sell
NGOG2030 CBL Nature-Based Global Emissions Offset Futures (Feb 2030)	2030-02-25	2.26	−0.88%	−0.02	2.26	2.26	Strong sell
NGOH2030 CBL Nature-Based Global Emissions Offset Futures (Mar 2030)	2030-03-26	2.30	−0.86%	−0.02	2.30	2.30	Strong sell
NGOJ2030 CBL Nature-Based Global Emissions Offset Futures (Apr 2030)	2030-04-25	2.35	−0.84%	−0.02	2.35	2.35	Strong sell
NGOK2030 CBL Nature-Based Global Emissions Offset Futures (May 2030)	2030-05-28	2.40	−0.83%	−0.02	2.40	2.40	Strong sell
NGOM2030 CBL Nature-Based Global Emissions Offset Futures (Jun 2030)	2030-06-25	2.45	−0.81%	−0.02	2.45	2.45	Strong sell
NGON2030 CBL Nature-Based Global Emissions Offset Futures (Jul 2030)	2030-07-26	2.49	−0.80%	−0.02	2.49	2.49	Strong sell
NGOQ2030 CBL Nature-Based Global Emissions Offset Futures (Aug 2030)	2030-08-27	2.54	−0.78%	−0.02	2.54	2.54	Strong sell
NGOU2030 CBL Nature-Based Global Emissions Offset Futures (Sep 2030)	2030-09-25	2.59	−0.77%	−0.02	2.59	2.59	Strong sell
NGOV2030 CBL Nature-Based Global Emissions Offset Futures (Oct 2030)	2030-10-28	2.64	−0.75%	−0.02	2.64	2.64	Strong sell
NGOX2030 CBL Nature-Based Global Emissions Offset Futures (Nov 2030)	2030-11-25	2.68	−0.74%	−0.02	2.68	2.68	Strong sell
NGOZ2030 CBL Nature-Based Global Emissions Offset Futures (Dec 2030)	2030-12-26	2.73	−0.73%	−0.02	2.73	2.73	Strong sell

CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

Contracts