List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
R5FZ2025 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025)	2026-01-05	376.460	+0.69%	+2.576	376.460	376.460	Sell
R5FF2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026)	2026-02-03	381.155	+2.43%	+9.060	381.155	381.155	Sell
R5FG2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026)	2026-03-03	384.093	+2.39%	+8.956	384.093	384.093	Sell
R5FH2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026)	2026-04-02	386.468	+2.32%	+8.748	386.468	386.468	Sell
R5FJ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)	2026-05-04	388.342	+2.23%	+8.455	388.342	388.342	Sell
R5FK2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026)	2026-06-02	389.780	+2.20%	+8.393	389.780	389.780	Sell
R5FM2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026)	2026-07-02	390.968	+2.20%	+8.415	390.968	390.968	Sell
R5FN2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026)	2026-08-04	391.343	+2.10%	+8.040	391.343	391.343	Sell
R5FQ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026)	2026-09-01	391.593	+2.06%	+7.915	391.593	391.593	Sell
R5FU2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026)	2026-10-02	391.780	+2.00%	+7.685	391.780	391.780	Neutral
R5FV2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026)	2026-11-03	391.780	+1.93%	+7.435	391.780	391.780	Sell
R5FX2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026)	2026-12-02	391.405	+1.97%	+7.560	391.405	391.405	Sell
R5FZ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026)	2027-01-05	391.218	+1.91%	+7.331	391.218	391.218	Sell

European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

List of individual contracts